Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.376,10 +35,80 (+1,53%) Bitcoin EUR
56.235,11 -1.415,21 (-2,45%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 13.40 | 13.60 | 0.00 | - | 1 | 0 | 70.31% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 13.70 | 13.90 | 0.00 | - | 1 | 978 | 52.93% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 37.70% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 14.40 | 15.30 | 0.00 | - | - | 1 | 40.00% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 14.80 | 15.00 | 0.00 | - | 8 | 562 | 35.13% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 15.50 | 15.80 | 0.00 | - | 1 | 28 | 32.95% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 16.30 | 16.80 | 0.00 | - | 15 | 637 | 31.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 174.90% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 1,593 | 50.39% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 52.27% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.05 | 2.30 | 0.00 | - | 1 | 319 | 57.35% |
| BK241220P00045000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 64 | 26.12% |
| BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.55 | 0.70 | 0.00 | - | 1 | 1,693 | 27.12% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 26.22% |
| BK260116P00045000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 2.10 | 1.80 | 2.10 | 0.00 | - | 5 | 18 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.