Mercados españoles abiertos en 7 hrs 3 min

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,14+0,20 (+0,53%)
Al cierre: 4:02PM EDT

38,05 -0,09 (-0,24 %)
Después del cierre: 7:21PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BK200814C000325002020-08-11 10:04AM EDT32.506.245.506.90+1.94+45.12%10162.89%
BK200814C000330002020-07-23 1:04PM EDT33.003.604.205.600.00--0141.80%
BK200814C000335002020-07-23 12:45PM EDT33.503.004.104.800.00--194.92%
BK200814C000350002020-08-05 3:29PM EDT35.003.922.803.50+2.52+180.00%1492.19%
BK200814C000355002020-08-05 10:47AM EDT35.500.902.153.100.00-4791.21%
BK200814C000360002020-08-07 3:36PM EDT36.002.551.952.35+0.88+52.69%1058.40%
BK200814C000365002020-08-07 3:59PM EDT36.501.701.501.95+0.24+16.44%79158.01%
BK200814C000370002020-08-11 9:31AM EDT37.001.781.101.40+0.57+47.11%132343.56%
BK200814C000375002020-08-11 3:07PM EDT37.501.100.701.05+0.50+83.33%11043.26%
BK200814C000380002020-08-11 3:27PM EDT38.000.680.350.85+0.26+61.90%4825348.93%
BK200814C000385002020-08-11 2:38PM EDT38.500.400.050.60+0.15+60.00%39047.85%
BK200814C000390002020-08-11 1:51PM EDT39.000.200.100.20+0.05+33.33%21032.32%
BK200814C000395002020-08-11 9:42AM EDT39.500.150.000.15+0.06+66.67%132437.11%
BK200814C000400002020-08-10 3:03PM EDT40.000.050.000.100.00-12139.45%
BK200814C000405002020-07-16 11:23AM EDT40.500.150.000.150.00-1252.34%
BK200814C000410002020-07-15 2:48PM EDT41.000.300.000.150.00-4059.57%
BK200814C000415002020-07-15 10:28AM EDT41.500.200.000.850.00-1094.14%
BK200814C000420002020-07-13 3:33PM EDT42.000.800.000.300.00-222172.85%
BK200814C000425002020-07-21 3:12PM EDT42.500.100.000.950.00-141113.87%
BK200814C000430002020-07-15 12:53PM EDT43.000.100.000.850.00-1517116.60%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BK200814P000300002020-07-20 12:00AM EDT30.000.100.000.100.00--2121.88%
BK200814P000310002020-08-10 10:21AM EDT31.000.060.000.800.00-1130174.22%
BK200814P000320002020-07-31 12:26PM EDT32.000.080.000.700.00-60148.44%
BK200814P000325002020-07-23 10:04AM EDT32.500.270.000.800.00-1081144.92%
BK200814P000330002020-08-10 11:05AM EDT33.000.040.000.150.00-144486.72%
BK200814P000335002020-07-29 3:47PM EDT33.500.150.000.800.00-20125.39%
BK200814P000340002020-08-10 12:44PM EDT34.000.070.000.800.00-40115.63%
BK200814P000345002020-08-06 3:42PM EDT34.500.150.000.150.00-76064.84%
BK200814P000350002020-08-07 2:50PM EDT35.000.050.000.250.00-144365.23%
BK200814P000355002020-08-10 2:20PM EDT35.500.050.000.150.00-7050.00%
BK200814P000360002020-08-06 3:38PM EDT36.000.550.000.100.00-115046.09%
BK200814P000365002020-08-10 12:13PM EDT36.500.140.000.150.00-233843.36%
BK200814P000370002020-08-11 3:26PM EDT37.000.100.100.20-0.10-50.00%31038.67%
BK200814P000375002020-08-10 12:02PM EDT37.500.350.000.550.00-32052.64%
BK200814P000380002020-08-11 2:22PM EDT38.000.230.350.80-0.32-58.18%272154.59%
BK200814P000385002020-08-11 1:39PM EDT38.500.400.451.00-0.70-63.64%10050.39%
BK200814P000390002020-08-11 3:16PM EDT39.000.800.801.15-0.75-48.39%10039.06%
BK200814P000405002020-08-10 10:35AM EDT40.502.502.102.650.00-8066.21%
BK200814P000410002020-07-15 9:46AM EDT41.003.802.802.950.00-4051.56%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines