BK - The Bank of New York Mellon Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BK200605C000250002020-05-19 12:32PM EDT25.008.750.000.000.00--00.00%
BK200605C000315002020-05-22 11:12AM EDT31.503.170.000.000.00-100.00%
BK200605C000320002020-05-26 9:30AM EDT32.003.700.000.000.00-1000.00%
BK200605C000325002020-05-15 9:42AM EDT32.501.170.000.000.00--00.00%
BK200605C000330002020-05-18 12:39PM EDT33.001.500.000.000.00--00.00%
BK200605C000335002020-05-18 1:23PM EDT33.501.330.000.000.00-800.00%
BK200605C000340002020-05-29 12:54PM EDT34.003.040.000.000.00-200.00%
BK200605C000345002020-05-22 10:06AM EDT34.500.990.000.000.00-1100.00%
BK200605C000350002020-06-03 3:46PM EDT35.004.570.000.000.00-100.00%
BK200605C000355002020-05-28 11:26AM EDT35.502.610.000.000.00-1000.00%
BK200605C000360002020-05-29 12:54PM EDT36.001.480.000.000.00-100.00%
BK200605C000365002020-06-04 9:34AM EDT36.502.720.000.000.00-600.00%
BK200605C000370002020-06-02 11:37AM EDT37.001.680.000.000.00-100.00%
BK200605C000375002020-06-01 1:41PM EDT37.501.030.000.000.00-1100.00%
BK200605C000380002020-06-03 1:51PM EDT38.001.380.000.000.00-400.00%
BK200605C000385002020-06-04 9:32AM EDT38.500.960.000.000.00-44500.00%
BK200605C000390002020-06-04 9:41AM EDT39.000.450.000.000.00-2600.00%
BK200605C000395002020-06-04 3:38PM EDT39.500.830.000.000.00-7600.00%
BK200605C000400002020-06-04 3:44PM EDT40.000.490.000.000.00-3700.00%
BK200605C000410002020-06-04 12:24PM EDT41.000.010.000.000.00-306.25%
Ventaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BK200605P000270002020-05-18 9:42AM EDT27.000.040.000.000.00-3050.00%
BK200605P000295002020-05-13 7:09PM EDT29.500.600.050.000.00--0275.00%
BK200605P000300002020-05-18 3:50PM EDT30.000.250.000.000.00-17050.00%
BK200605P000305002020-05-19 1:53PM EDT30.500.300.000.000.00-1050.00%
BK200605P000310002020-05-14 10:38AM EDT31.001.160.000.000.00--050.00%
BK200605P000315002020-05-14 2:00PM EDT31.501.200.000.000.00--050.00%
BK200605P000320002020-05-28 12:09PM EDT32.000.010.000.000.00-20050.00%
BK200605P000325002020-05-19 3:50PM EDT32.500.780.000.000.00-12050.00%
BK200605P000330002020-05-21 10:30AM EDT33.000.450.000.000.00-12050.00%
BK200605P000335002020-06-01 9:43AM EDT33.500.060.000.000.00-5050.00%
BK200605P000340002020-05-29 12:54PM EDT34.000.160.000.000.00-5050.00%
BK200605P000345002020-06-02 9:56AM EDT34.500.030.000.000.00-8050.00%
BK200605P000350002020-06-04 11:02AM EDT35.000.010.000.000.00-6050.00%
BK200605P000355002020-06-03 10:28AM EDT35.500.020.000.000.00-1050.00%
BK200605P000360002020-06-02 10:19AM EDT36.000.120.000.000.00-5050.00%
BK200605P000365002020-06-02 9:55AM EDT36.500.180.000.000.00-1050.00%
BK200605P000370002020-06-02 1:35PM EDT37.000.190.000.000.00-18050.00%
BK200605P000375002020-06-03 3:16PM EDT37.500.080.000.000.00-5050.00%
BK200605P000380002020-06-04 1:40PM EDT38.000.030.000.000.00-2025.00%
BK200605P000385002020-06-03 3:34PM EDT38.500.150.000.000.00-1025.00%
BK200605P000390002020-06-04 9:58AM EDT39.000.240.000.000.00-8025.00%
BK200605P000395002020-06-04 11:20AM EDT39.500.240.000.000.00-28-12.50%
BK200605P000415002020-05-27 6:02PM EDT41.504.150.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines