Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
11.115,80 +132,10 (+1,20%) Euro Stoxx 50
4.974,66 +35,65 (+0,72%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.360,10 +17,60 (+0,75%) Bitcoin EUR
59.770,31 +600,12 (+1,01%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 45 | 22 | 0.00% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BK240517C00055000 | 2024-04-25 3:19PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BK240517C00057500 | 2024-04-25 3:31PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 785 | 0.78% |
| BK240517C00060000 | 2024-04-25 3:56PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,267 | 6.25% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 12.50% |
| BK240517P00052500 | 2024-04-25 9:46AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240517P00055000 | 2024-04-24 3:57PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BK240517P00057500 | 2024-04-25 3:28PM EDT | 57.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 0.00% |
| BK240517P00060000 | 2024-04-25 2:26PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.