BK - The Bank of New York Mellon Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara13 de diciembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BK191213C000400002019-10-31 11:11AM EST40.006.738.759.200.00-110.00%
BK191213C000440002019-12-02 10:59AM EST44.005.155.555.950.00-331768.75%
BK191213C000455002019-12-03 11:40AM EST45.502.934.004.35+2.93+∞%-263.48%
BK191213C000465002019-12-06 3:18PM EST46.503.233.153.25+3.23+∞%10042.97%
BK191213C000470002019-12-05 10:03AM EST47.002.222.682.730.00-21235.74%
BK191213C000475002019-11-07 10:30AM EST47.502.932.182.260.00-1233.11%
BK191213C000480002019-12-04 11:34AM EST48.001.071.721.790.00-1229.69%
BK191213C000485002019-12-04 1:54PM EST48.500.811.271.330.00-83125.98%
BK191213C000490002019-12-06 12:07PM EST49.000.990.850.92+0.34+52.31%612423.44%
BK191213C000495002019-12-06 2:49PM EST49.500.560.530.55+0.24+75.00%2522820.61%
BK191213C000500002019-12-06 3:22PM EST50.000.280.270.30+0.10+55.56%156219.63%
BK191213C000505002019-12-06 2:30PM EST50.500.170.120.14+0.12+240.00%203918.95%
BK191213C000510002019-11-08 10:32AM EST51.000.260.040.060.00-1210318.95%
BK191213C000515002019-11-07 9:59AM EST51.500.140.000.080.00-63825.59%
BK191213C000520002019-11-08 3:01PM EST52.000.270.000.030.00-254524.22%
BK191213C000525002019-11-07 10:01AM EST52.500.320.020.030.00--3928.13%
Ventaspara13 de diciembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BK191213P000405002019-12-02 11:02AM EST40.500.020.010.030.00-152578.91%
BK191213P000435002019-12-02 11:03AM EST43.500.030.000.040.00-3453.91%
BK191213P000440002019-10-31 11:13AM EST44.000.610.000.080.00-1156.25%
BK191213P000445002019-11-25 3:07PM EST44.500.050.000.030.00-1249.22%
BK191213P000450002019-12-02 12:05AM EST45.000.060.000.030.00--244.92%
BK191213P000455002019-11-04 2:14PM EST45.500.380.000.030.00-6640.63%
BK191213P000460002019-12-05 9:36AM EST46.000.050.000.040.00-11238.28%
BK191213P000465002019-12-05 9:36AM EST46.500.080.000.040.00-14233.99%
BK191213P000470002019-12-05 12:03PM EST47.000.100.030.040.00-61,52329.30%
BK191213P000475002019-12-05 2:04PM EST47.500.110.040.060.00-29827.34%
BK191213P000480002019-12-05 3:34PM EST48.000.160.070.090.00-11,53025.00%
BK191213P000485002019-12-04 12:59PM EST48.500.470.120.140.00-204922.85%
BK191213P000490002019-12-06 9:35AM EST49.000.190.200.22-0.36-65.45%1411320.51%
BK191213P000495002019-12-06 12:06PM EST49.500.330.360.38-1.21-78.57%552319.34%
BK191213P000500002019-12-06 10:43AM EST50.000.620.600.63-1.34-68.37%107418.36%
BK191213P000505002019-12-02 10:58AM EST50.501.580.920.98+1.58+∞%-117.77%
BK191213P000525002019-11-05 12:57PM EST52.503.302.772.920.00--032.42%
BK191213P000535002019-11-22 12:34PM EST53.504.803.603.900.00-10037.50%
BK191213P000550002019-11-25 12:09AM EST55.006.405.205.400.00---48.05%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines