Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.285,34 +11,29 (+0,03%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.368,02 -2.559,56 (-4,58%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 47.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 50.00 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 31.04% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 52.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK241220C00057500 | 2024-04-26 9:45AM EDT | 57.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BK241220C00060000 | 2024-05-01 9:49AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BK241220C00062500 | 2024-04-29 2:50PM EDT | 62.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK241220C00065000 | 2024-04-30 10:49AM EDT | 65.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BK241220C00070000 | 2024-03-27 9:50AM EDT | 70.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 23 | 26 | 24.07% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220P00027500 | 2024-04-09 2:43PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 35.82% |
| BK241220P00042500 | 2024-04-22 12:01PM EDT | 42.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK241220P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK241220P00052500 | 2024-03-22 9:45AM EDT | 52.50 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 23.54% |
| BK241220P00055000 | 2024-04-24 11:36AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BK241220P00057500 | 2024-04-22 1:22PM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK241220P00062500 | 2024-03-28 10:11AM EDT | 62.50 | 6.80 | 6.30 | 8.50 | 0.00 | - | 20 | 22 | 25.93% |
| BK241220P00065000 | 2024-04-23 9:44AM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.