Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
10.864,80 +10,40 (+0,10%) Euro Stoxx 50
4.893,66 -27,56 (-0,56%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,24 +0,80 (+0,96%) Oro
2.313,80 +2,80 (+0,12%) Bitcoin EUR
53.949,47 +457,20 (+0,85%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00030000 | 2023-08-16 11:59AM EDT | 30.00 | 15.20 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| BK240719C00035000 | 2023-10-17 9:54AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
| BK240719C00037500 | 2024-04-15 1:45PM EDT | 37.50 | 17.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 40.00 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240719C00042500 | 2024-03-14 3:38PM EDT | 42.50 | 12.10 | 12.80 | 13.10 | 0.00 | - | 2 | 556 | 0.00% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 45.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 47.50 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 53.35% |
| BK240719C00050000 | 2024-04-29 3:08PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BK240719C00055000 | 2024-04-23 2:36PM EDT | 55.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240719C00057500 | 2024-05-01 10:53AM EDT | 57.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BK240719C00060000 | 2024-05-01 12:02PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BK240719C00062500 | 2024-04-30 11:20AM EDT | 62.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BK240719C00065000 | 2024-04-26 2:29PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240719C00070000 | 2024-03-22 1:07PM EDT | 70.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 560 | 561 | 42.14% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00022500 | 2024-04-01 3:10PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 78.91% |
| BK240719P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BK240719P00027500 | 2023-08-29 10:59AM EDT | 27.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 5 | 96.39% |
| BK240719P00030000 | 2023-11-20 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 73.44% |
| BK240719P00032500 | 2023-11-13 11:36AM EDT | 32.50 | 0.38 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 65.23% |
| BK240719P00035000 | 2023-11-14 2:40PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 58.98% |
| BK240719P00037500 | 2024-02-16 11:32AM EDT | 37.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 52.88% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 40.00 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 57.13% |
| BK240719P00042500 | 2024-03-08 1:55PM EDT | 42.50 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 53.13% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 45.09% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240719P00050000 | 2024-04-29 2:21PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240719P00052500 | 2024-04-30 11:07AM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK240719P00055000 | 2024-05-01 12:53PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BK240719P00057500 | 2024-05-01 11:30AM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK240719P00060000 | 2024-04-30 11:31AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719P00062500 | 2024-05-01 2:47PM EDT | 62.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719P00070000 | 2024-04-09 2:34PM EDT | 70.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.