Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
10.888,30 +33,90 (+0,31%) Euro Stoxx 50
4.906,42 -14,80 (-0,30%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.316,00 +5,00 (+0,22%) Bitcoin EUR
54.051,07 +792,52 (+1,49%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00030000 | 2024-04-24 10:24AM EDT | 30.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BK240621C00035000 | 2024-03-11 3:28PM EDT | 35.00 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 130.47% |
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 37.50 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240621C00040000 | 2024-04-26 3:31PM EDT | 40.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 42.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 45.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 47.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240621C00050000 | 2024-05-01 10:25AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240621C00052500 | 2024-04-26 2:24PM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BK240621C00055000 | 2024-05-01 10:41AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BK240621C00057500 | 2024-05-01 3:16PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BK240621C00060000 | 2024-05-01 1:52PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 3.13% |
| BK240621C00062500 | 2024-05-01 9:51AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BK240621C00065000 | 2024-04-30 1:01PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00022500 | 2024-02-21 3:53PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 350 | 106.64% |
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 140.43% |
| BK240621P00027500 | 2023-10-25 10:07AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 105.86% |
| BK240621P00032500 | 2024-04-15 9:54AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BK240621P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 25.00% |
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 37.50 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 72.27% |
| BK240621P00040000 | 2024-04-29 11:44AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 42.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 51.86% |
| BK240621P00045000 | 2024-04-19 12:50PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240621P00050000 | 2024-04-23 1:15PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240621P00052500 | 2024-05-01 3:20PM EDT | 52.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BK240621P00055000 | 2024-05-01 2:58PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| BK240621P00057500 | 2024-05-01 10:36AM EDT | 57.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK240621P00060000 | 2024-04-30 12:56PM EDT | 60.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.