Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00085000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 838 | 54.59% |
BJ240621C00085000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | +0.16 | +21.62% | 61 | 1,759 | 32.91% |
BJ240816C00085000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 1.95 | 2.00 | 2.10 | 0.00 | - | 76 | 334 | 29.36% |
BJ241115C00085000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 3.40 | 4.00 | 4.20 | 0.00 | - | 1 | 433 | 31.41% |
BJ250117C00085000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.40 | 0.00 | - | 50 | 243 | 32.03% |
BJ260116C00085000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 9.64 | 7.90 | 11.90 | 0.00 | - | 500 | 512 | 36.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00085000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 9.20 | 7.80 | 8.10 | 0.00 | - | 31 | 31 | 26.39% |
BJ240816P00085000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 10.70 | 10.60 | 10.80 | 0.00 | - | 2 | 1 | 37.62% |
BJ241115P00085000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 9.60 | 9.40 | 9.70 | 0.00 | - | 2 | 19 | 21.83% |
BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 10.00 | 10.30 | 0.00 | - | 1 | 18 | 21.52% |
BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 12.70 | 13.00 | 0.00 | - | 1 | 80 | 20.84% |