Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00080000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BJ240621C00080000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
BJ240816C00080000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BJ241115C00080000 | 2024-05-08 2:18PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BJ250117C00080000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BJ260116C00080000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00080000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BJ240621P00080000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
BJ240816P00080000 | 2024-05-07 11:53AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BJ241115P00080000 | 2024-04-03 11:49AM EDT | 2024-11-15 | 8.40 | 8.20 | 8.50 | 0.00 | - | 3 | 41 | 28.46% |
BJ250117P00080000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BJ260116P00080000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |