Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00075000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 1.80 | 1.85 | 2.05 | -0.90 | -33.33% | 4 | 723 | 29.44% |
BJ240621C00075000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.30 | -0.80 | -16.00% | 9 | 798 | 35.28% |
BJ240816C00075000 | 2024-05-08 1:28PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | -0.70 | -11.11% | 6 | 108 | 32.98% |
BJ241115C00075000 | 2024-05-01 1:02PM EDT | 2024-11-15 | 7.30 | 7.80 | 8.00 | 0.00 | - | 7 | 19 | 34.03% |
BJ250117C00075000 | 2024-04-15 1:35PM EDT | 2025-01-17 | 9.60 | 9.00 | 9.30 | 0.00 | - | 1 | 347 | 34.73% |
BJ260116C00075000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.50 | 15.00 | 15.40 | 0.00 | - | 5 | 224 | 38.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00075000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 3 | 1,023 | 26.32% |
BJ240621P00075000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 2.60 | 2.55 | 2.70 | +0.45 | +20.93% | 34 | 382 | 31.03% |
BJ240816P00075000 | 2024-05-08 1:20PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | +0.20 | +6.25% | 6 | 358 | 26.36% |
BJ241115P00075000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 73 | 25.07% |
BJ250117P00075000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 5.68 | 5.30 | 5.60 | 0.00 | - | 5 | 451 | 24.56% |
BJ260116P00075000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 8.36 | 8.20 | 8.60 | 0.00 | - | 1 | 25 | 23.47% |