Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00055000 | 2024-03-07 10:38AM EDT | 2024-05-17 | 19.60 | 19.10 | 23.00 | 0.00 | - | 1 | 0 | 148.54% |
BJ240621C00055000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 54.69% |
BJ240816C00055000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
BJ250117C00055000 | 2024-02-29 12:30PM EDT | 2025-01-17 | 22.00 | 23.60 | 25.00 | 0.00 | - | 1 | 108 | 45.70% |
BJ260116C00055000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 45.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00055000 | 2024-03-19 12:36PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 141.02% |
BJ240621P00055000 | 2024-02-23 2:54PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 63.77% |
BJ240816P00055000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 49.93% |
BJ241115P00055000 | 2024-05-07 2:13PM EDT | 2024-11-15 | 0.51 | 0.45 | 0.60 | 0.00 | - | 2 | 7 | 34.13% |
BJ250117P00055000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 8 | 464 | 32.40% |
BJ260116P00055000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.45 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 29.44% |