Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.578,14 -1.003,03 (-1,74%)
BioInvent International AB (BIX0.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:03AM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 3,3650 | 3,3650 | 3,3650 | 3,3650 | 3,3650 | 350 |
| 27 jun 2024 | 3,3650 | 3,3650 | 3,3650 | 3,3650 | 3,3650 | - |
| 26 jun 2024 | 3,2450 | 3,2450 | 3,2450 | 3,2450 | 3,2450 | - |
| 25 jun 2024 | 3,2450 | 3,2450 | 3,2450 | 3,2450 | 3,2450 | - |
| 24 jun 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 21 jun 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 20 jun 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 19 jun 2024 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | - |
| 18 jun 2024 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | - |
| 17 jun 2024 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | - |
| 14 jun 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 13 jun 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 12 jun 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 11 jun 2024 | 3,0750 | 3,0750 | 3,0750 | 3,0750 | 3,0750 | - |
| 10 jun 2024 | 2,9550 | 2,9550 | 2,9550 | 2,9550 | 2,9550 | - |
| 07 jun 2024 | 2,9700 | 3,0900 | 2,9700 | 3,0900 | 3,0900 | 350 |
| 06 jun 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 05 jun 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | - |
| 04 jun 2024 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | - |
| 03 jun 2024 | 3,2250 | 3,2250 | 3,2250 | 3,2250 | 3,2250 | - |
| 31 may 2024 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | - |
| 30 may 2024 | 2,7950 | 2,7950 | 2,7950 | 2,7950 | 2,7950 | - |
| 29 may 2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | - |
| 28 may 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 27 may 2024 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | - |
| 24 may 2024 | 2,6550 | 2,6550 | 2,6550 | 2,6550 | 2,6550 | - |
| 23 may 2024 | 2,5850 | 2,5850 | 2,5850 | 2,5850 | 2,5850 | - |
| 22 may 2024 | 2,5750 | 2,5750 | 2,5750 | 2,5750 | 2,5750 | - |
| 21 may 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 20 may 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | - |
| 17 may 2024 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 16 may 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | - |
| 15 may 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 14 may 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | - |
| 13 may 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | - |
| 10 may 2024 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | - |
| 09 may 2024 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | - |
| 08 may 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
| 07 may 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 06 may 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 03 may 2024 | 2,2650 | 2,2900 | 2,2650 | 2,2900 | 2,2900 | 1000 |
| 02 may 2024 | 2,2050 | 2,2050 | 2,2050 | 2,2050 | 2,2050 | - |
| 30 abr 2024 | 2,1350 | 2,1350 | 2,1350 | 2,1350 | 2,1350 | - |
| 29 abr 2024 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | - |
| 26 abr 2024 | 2,0950 | 2,0950 | 2,0950 | 2,0950 | 2,0950 | - |
| 25 abr 2024 | 1,9940 | 1,9940 | 1,9940 | 1,9940 | 1,9940 | - |
| 24 abr 2024 | 2,0200 | 2,0200 | 1,9960 | 1,9960 | 1,9960 | 500 |
| 23 abr 2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 22 abr 2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 19 abr 2024 | 1,9660 | 1,9660 | 1,9660 | 1,9660 | 1,9660 | - |
| 18 abr 2024 | 1,8140 | 1,8140 | 1,8140 | 1,8140 | 1,8140 | - |
| 17 abr 2024 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | - |
| 16 abr 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 15 abr 2024 | 1,5960 | 1,6000 | 1,5960 | 1,6000 | 1,6000 | 1000 |
| 12 abr 2024 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | - |
| 11 abr 2024 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | - |
| 10 abr 2024 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | - |
| 09 abr 2024 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | - |
| 08 abr 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 05 abr 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
| 04 abr 2024 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | - |
| 03 abr 2024 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | - |
| 02 abr 2024 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | - |
| 28 mar 2024 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | - |
| 27 mar 2024 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | - |
| 26 mar 2024 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | - |
| 25 mar 2024 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | - |
| 22 mar 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 21 mar 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 20 mar 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 19 mar 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 18 mar 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 15 mar 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 14 mar 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 13 mar 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 12 mar 2024 | 1,5320 | 1,5320 | 1,5000 | 1,5000 | 1,5000 | 49 |
| 11 mar 2024 | 1,5320 | 1,5320 | 1,5320 | 1,5320 | 1,5320 | - |
| 08 mar 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | - |
| 07 mar 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | - |
| 06 mar 2024 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | - |
| 05 mar 2024 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | - |
| 04 mar 2024 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | - |
| 01 mar 2024 | 1,4460 | 1,4680 | 1,4460 | 1,4680 | 1,4680 | 50 |
| 29 feb 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 28 feb 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 27 feb 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 26 feb 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 23 feb 2024 | 1,4380 | 1,4460 | 1,4380 | 1,4460 | 1,4460 | 154 |
| 22 feb 2024 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | - |
| 21 feb 2024 | 1,4920 | 1,4920 | 1,4920 | 1,4920 | 1,4920 | - |
| 20 feb 2024 | 1,4480 | 1,4920 | 1,4480 | 1,4920 | 1,4920 | 150 |
| 19 feb 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 16 feb 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 15 feb 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 14 feb 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 13 feb 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 12 feb 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 09 feb 2024 | 1,3960 | 1,4480 | 1,3960 | 1,4480 | 1,4480 | 1000 |
| 08 feb 2024 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | - |
| 07 feb 2024 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.