Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.439,50 +117,50 (+1,04%) Euro Stoxx 50
5.033,25 +49,58 (+0,99%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,10 +6,30 (+0,27%) Bitcoin EUR
64.466,17 +1.678,94 (+2,67%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.38 | 0.00 | - | - | 1 |
| 17.37 | 0.00 | - | 8 | 8 | 30.00 | 0.05 | -0.02 | -28.57% | 1 | 42 |
| 17.50 | 0.00 | - | 1 | 1 | 31.00 | 0.10 | 0.00 | - | 3 | 8 |
| 11.40 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | -0.45 | -90.00% | 2 | 3 |
| 9.00 | 0.00 | - | 2 | 4 | 33.00 | 0.06 | 0.00 | - | 10 | 63 |
| 7.10 | 0.00 | - | 2 | 0 | 34.00 | 0.18 | 0.00 | - | 5 | 17 |
| 6.40 | 0.00 | - | 5 | 1 | 35.00 | 0.10 | -0.12 | -54.55% | 4 | 96 |
| 9.00 | 0.00 | - | 1 | 17 | 36.00 | 0.15 | -0.07 | -24.14% | 2 | 53 |
| 7.17 | 0.00 | - | 1 | 32 | 37.00 | 0.30 | 0.00 | - | 23 | 33 |
| 5.87 | 0.00 | - | 2 | 32 | 38.00 | 0.61 | +0.22 | +56.41% | 3 | 43 |
| 8.50 | 0.00 | - | 6 | 88 | 39.00 | 0.59 | 0.00 | - | 27 | 1,071 |
| 7.00 | 0.00 | - | 10 | 12 | 39.50 | 0.68 | 0.00 | - | 14 | 95 |
| 3.76 | 0.00 | - | 75 | 87 | 40.00 | 0.40 | -0.45 | -52.94% | 5 | 146 |
| 6.50 | 0.00 | - | 1 | 7 | 40.50 | 0.55 | -0.45 | -45.00% | 3 | 24 |
| 3.33 | 0.00 | - | 16 | 13 | 41.00 | 0.36 | -0.69 | -39.66% | 2 | 86 |
| 3.90 | 0.00 | - | 1 | 32 | 41.50 | 1.40 | 0.00 | - | 37 | 40 |
| 4.70 | +1.70 | +56.67% | 42 | 131 | 42.00 | 0.50 | -0.78 | -60.94% | 6 | 131 |
| 3.90 | +1.65 | +73.33% | 1 | 243 | 42.50 | 0.66 | -1.13 | -63.13% | 1 | 30 |
| 3.90 | +1.83 | +88.41% | 5 | 133 | 43.00 | 2.00 | 0.00 | - | 58 | 76 |
| 3.27 | +1.47 | +81.67% | 1 | 245 | 43.50 | 2.50 | 0.00 | - | 1 | 131 |
| 3.20 | +1.60 | +100.00% | 44 | 316 | 44.00 | 1.00 | -1.35 | -57.45% | 1 | 59 |
| 2.73 | +1.13 | +70.63% | 21 | 100 | 44.50 | - | - | - | - | - |
| 2.42 | +1.07 | +79.26% | 12 | 957 | 45.00 | 3.23 | 0.00 | - | 20 | 72 |
| 1.25 | 0.00 | - | 229 | 386 | 45.50 | 4.00 | 0.00 | - | 5 | 26 |
| 2.05 | +0.95 | +86.36% | 16 | 346 | 46.00 | 1.74 | -1.21 | -41.02% | 3 | 19 |
| 1.50 | +0.73 | +94.81% | 37 | 193 | 47.00 | 2.40 | -2.47 | -33.65% | 1 | 53 |
| 0.66 | 0.00 | - | 32 | 46 | 47.50 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 8 | 124 | 48.00 | 3.93 | 0.00 | - | 1 | 12 |
| 0.81 | -0.06 | -6.90% | 3 | 10 | 48.50 | - | - | - | - | - |
| 0.82 | +0.32 | +64.00% | 68 | 102 | 49.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.50 | +0.10 | +16.13% | 148 | 1,544 | 50.00 | 7.76 | 0.00 | - | 1 | 22 |
| 0.45 | +0.12 | +57.14% | 2 | 69 | 51.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 30 | 133 | 52.00 | 7.74 | 0.00 | - | 20 | 20 |
| 0.26 | -0.16 | -38.10% | 16 | 8 | 53.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 56 | 518 | 55.00 | 11.41 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 31 | 31 | 56.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.