Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607C00060000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 129.30% |
BITX240614C00060000 | 2024-06-03 9:50AM EDT | 2024-06-14 | 0.45 | 0.15 | 1.20 | +0.10 | +28.57% | 5 | 31 | 123.73% |
BITX240621C00060000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.85 | 0.55 | 1.10 | +0.19 | +28.79% | 33 | 1,667 | 104.49% |
BITX240628C00060000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 1.35 | 0.75 | 2.10 | +0.45 | +50.00% | 2 | 42 | 107.52% |
BITX240719C00060000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 2.35 | 2.60 | 3.80 | 0.00 | - | 16 | 163 | 112.48% |
BITX240920C00060000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 7.70 | 7.00 | 8.20 | +1.70 | +28.33% | 10 | 585 | 118.87% |
BITX241220C00060000 | 2024-05-29 12:29PM EDT | 2024-12-20 | 11.00 | 9.90 | 13.90 | 0.00 | - | 11 | 206 | 119.62% |
BITX250117C00060000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 10.01 | 11.00 | 14.80 | 0.00 | - | 3 | 501 | 119.06% |
BITX250321C00060000 | 2024-05-23 10:26AM EDT | 2025-03-21 | 14.42 | 12.90 | 16.80 | 0.00 | - | 5 | 69 | 117.64% |
BITX260116C00060000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 18.90 | 18.50 | 22.80 | 0.00 | - | 56 | 174 | 109.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240621P00060000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 17.75 | 13.70 | 16.10 | 0.00 | - | 1 | 6 | 105.86% |
BITX240920P00060000 | 2024-05-10 10:48AM EDT | 2024-09-20 | 28.00 | 22.00 | 25.50 | 0.00 | - | 1 | 9 | 139.87% |
BITX241220P00060000 | 2024-03-13 11:57AM EDT | 2024-12-20 | 30.00 | 31.50 | 34.60 | 0.00 | - | 1 | 3 | 174.46% |
BITX250117P00060000 | 2024-05-23 11:54AM EDT | 2025-01-17 | 35.50 | 29.70 | 34.00 | 0.00 | - | 2 | 49 | 154.44% |
BITX250321P00060000 | 2024-05-23 10:26AM EDT | 2025-03-21 | 35.01 | 32.80 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
BITX260116P00060000 | 2024-04-05 12:26PM EDT | 2026-01-16 | 41.85 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 154.39% |