Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.443,60 +121,60 (+1,07%) Euro Stoxx 50
5.033,58 +49,91 (+1,00%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,50 +6,70 (+0,29%) Bitcoin EUR
64.466,17 +1.678,94 (+2,67%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00050000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | +0.10 | +16.13% | 148 | 1,544 | 85.35% |
| BITX240614C00050000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 1.55 | 1.60 | 1.90 | +0.51 | +49.04% | 9 | 1,161 | 97.07% |
| BITX240621C00050000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 2.70 | 2.70 | 3.00 | +0.81 | +42.86% | 1 | 1,590 | 104.59% |
| BITX240628C00050000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 3.20 | 3.10 | 3.90 | +1.20 | +60.00% | 11 | 86 | 102.93% |
| BITX240719C00050000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.37 | 4.60 | 6.50 | 0.00 | - | 4 | 88 | 107.81% |
| BITX240920C00050000 | 2024-05-31 12:13PM EDT | 2024-09-20 | 8.00 | 9.30 | 11.00 | 0.00 | - | 5 | 409 | 116.36% |
| BITX241220C00050000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 12.36 | 12.00 | 15.00 | +0.71 | +6.09% | 3 | 189 | 111.48% |
| BITX250117C00050000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 12.95 | 13.00 | 15.00 | 0.00 | - | 6 | 737 | 108.06% |
| BITX250321C00050000 | 2024-05-21 11:26AM EDT | 2025-03-21 | 16.75 | 15.90 | 18.10 | 0.00 | - | 3 | 15 | 115.36% |
| BITX260116C00050000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 20.00 | 20.00 | 23.70 | 0.00 | - | 1 | 183 | 104.70% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00050000 | 2024-05-31 11:23AM EDT | 2024-06-07 | 7.76 | 3.80 | 5.50 | 0.00 | - | 1 | 22 | 93.95% |
| BITX240621P00050000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 7.00 | 6.10 | 7.00 | -2.14 | -23.41% | 1 | 122 | 98.24% |
| BITX240628P00050000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 9.80 | 6.50 | 9.00 | 0.00 | - | 10 | 21 | 108.94% |
| BITX240719P00050000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 11.20 | 9.00 | 10.50 | 0.00 | - | 1 | 42 | 111.45% |
| BITX240920P00050000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 16.10 | 14.00 | 18.00 | 0.00 | - | 10 | 95 | 135.62% |
| BITX241220P00050000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 24.35 | 21.00 | 25.00 | 0.00 | - | 3 | 80 | 155.80% |
| BITX250117P00050000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 25.70 | 22.00 | 25.00 | 0.00 | - | 1 | 89 | 149.89% |
| BITX250321P00050000 | 2024-05-24 1:07PM EDT | 2025-03-21 | 26.50 | 24.40 | 28.70 | 0.00 | - | 1 | 8 | 154.70% |
| BITX260116P00050000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 31.01 | 31.00 | 0.00 | -2.99 | -8.79% | 6 | 39 | 56.23% |
© 2024 Yahoo. Todos los derechos reservados.