Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607C00046000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 327 | 346 | 12.50% |
BITX240614C00046000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,055 | 12.50% |
BITX240621C00046000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
BITX240705C00046000 | 2024-05-24 10:07AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BITX240719C00046000 | 2024-05-30 1:40PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
BITX240920C00046000 | 2024-05-30 12:51PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
BITX241220C00046000 | 2024-05-30 10:49AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
BITX250117C00046000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 1.56% |
BITX250321C00046000 | 2024-05-10 10:54AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 1.56% |
BITX260116C00046000 | 2024-05-30 2:06PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607P00046000 | 2024-05-30 1:16PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
BITX240614P00046000 | 2024-05-31 10:05AM EDT | 2024-06-14 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BITX240621P00046000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
BITX240719P00046000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
BITX240920P00046000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
BITX250117P00046000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
BITX260116P00046000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 29.80 | 29.00 | 33.50 | 0.00 | - | 8 | 13 | 152.36% |