Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.388,60 +66,60 (+0,59%) Euro Stoxx 50
5.021,23 +37,56 (+0,75%) Dólar/Euro
1,0851 -0,0004 (-0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,30 +5,50 (+0,23%) Bitcoin EUR
63.881,43 +1.198,62 (+1,91%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:43.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00043000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 91 | 133 | 0.00% |
| BITX240614C00043000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 347 | 0.00% |
| BITX240621C00043000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| BITX240705C00043000 | 2024-05-30 9:59AM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITX240719C00043000 | 2024-05-29 2:50PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BITX240920C00043000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BITX241220C00043000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| BITX250117C00043000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BITX250321C00043000 | 2024-04-25 1:09PM EDT | 2025-03-21 | 21.50 | 14.20 | 19.20 | 0.00 | - | - | 1 | 113.48% |
| BITX260116C00043000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00043000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 76 | 0.20% |
| BITX240614P00043000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.10% |
| BITX240621P00043000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.10% |
| BITX240705P00043000 | 2024-05-31 9:38AM EDT | 2024-07-05 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.05% |
| BITX240719P00043000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.05% |
| BITX240920P00043000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.03% |
| BITX241220P00043000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 19.60 | 17.00 | 20.60 | 0.00 | - | 20 | 20 | 156.01% |
| BITX250117P00043000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.03% |
| BITX260116P00043000 | 2024-04-05 3:04PM EDT | 2026-01-16 | 27.20 | 26.50 | 31.50 | 0.00 | - | 3 | 7 | 154.31% |
© 2024 Yahoo. Todos los derechos reservados.