Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.427,90 +105,90 (+0,94%) Euro Stoxx 50
5.031,52 +47,85 (+0,96%) Dólar/Euro
1,0871 +0,0017 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,40 +6,60 (+0,28%) Bitcoin EUR
64.327,97 +1.564,69 (+2,49%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00042000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 4.70 | 4.60 | 4.90 | +1.70 | +56.67% | 42 | 131 | 116.41% |
| BITX240614C00042000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 5.60 | 5.20 | 6.60 | +1.60 | +40.00% | 10 | 44 | 116.60% |
| BITX240621C00042000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 4.10 | 6.00 | 6.70 | 0.00 | - | 153 | 187 | 104.88% |
| BITX240628C00042000 | 2024-06-03 9:46AM EDT | 2024-06-28 | 7.00 | 5.90 | 7.00 | +0.25 | +3.85% | 2 | 17 | 91.94% |
| BITX240719C00042000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 6.85 | 8.10 | 9.50 | 0.00 | - | 1 | 12 | 107.81% |
| BITX240920C00042000 | 2024-05-28 12:41PM EDT | 2024-09-20 | 11.00 | 11.10 | 13.70 | 0.00 | - | 1 | 45 | 109.77% |
| BITX241220C00042000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 15.22 | 14.00 | 18.00 | 0.00 | - | 1 | 94 | 110.99% |
| BITX250117C00042000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 14.35 | 14.70 | 18.70 | 0.00 | - | 10 | 24 | 109.52% |
| BITX250321C00042000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 22.00 | 14.20 | 19.20 | 0.00 | - | 2 | 4 | 97.00% |
| BITX260116C00042000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 22.50 | 21.00 | 22.50 | +0.50 | +2.27% | 1 | 236 | 94.04% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00042000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.50 | 0.30 | 0.60 | -0.78 | -60.94% | 6 | 131 | 84.18% |
| BITX240614P00042000 | 2024-05-31 12:19PM EDT | 2024-06-14 | 3.20 | 1.05 | 2.00 | 0.00 | - | 4 | 95 | 96.44% |
| BITX240621P00042000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.25 | 2.00 | 2.50 | -1.72 | -41.75% | 21 | 248 | 96.78% |
| BITX240628P00042000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 4.40 | 2.05 | 4.60 | 0.00 | - | 10 | 17 | 107.32% |
| BITX240719P00042000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 6.67 | 4.10 | 7.00 | 0.00 | - | 4 | 37 | 116.99% |
| BITX240920P00042000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 11.80 | 10.20 | 11.40 | 0.00 | - | 1 | 46 | 134.20% |
| BITX241220P00042000 | 2024-05-24 3:27PM EDT | 2024-12-20 | 16.47 | 15.00 | 19.00 | 0.00 | - | 3 | 126 | 152.88% |
| BITX250117P00042000 | 2024-05-29 12:18PM EDT | 2025-01-17 | 19.20 | 16.00 | 20.00 | 0.00 | - | 1 | 4 | 151.81% |
| BITX260116P00042000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 26.03 | 25.00 | 30.00 | 0.00 | - | 1 | 29 | 152.64% |
© 2024 Yahoo. Todos los derechos reservados.