Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607C00039000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 8.50 | 6.90 | 7.90 | 0.00 | - | 6 | 88 | 114.84% |
BITX240614C00039000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 4.70 | 7.40 | 8.50 | 0.00 | - | 11 | 15 | 105.08% |
BITX240621C00039000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 5.80 | 8.00 | 9.10 | 0.00 | - | 25 | 84 | 104.74% |
BITX240920C00039000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 12.37 | 12.60 | 14.90 | 0.00 | - | 2 | 4 | 106.76% |
BITX241220C00039000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 15.80 | 14.70 | 18.90 | 0.00 | - | 6 | 20 | 105.54% |
BITX250117C00039000 | 2024-05-29 3:15PM EDT | 2025-01-17 | 16.50 | 16.00 | 19.00 | 0.00 | - | 5 | 9 | 104.66% |
BITX260116C00039000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 24.00 | 19.00 | 22.60 | 0.00 | - | 1 | 9 | 82.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607P00039000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 0.20 | 0.15 | 1.00 | -0.39 | -39.80% | 1 | 1,071 | 141.80% |
BITX240614P00039000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 1.60 | 0.30 | 1.40 | 0.00 | - | 8 | 1,023 | 105.57% |
BITX240621P00039000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 3.00 | 1.00 | 1.80 | 0.00 | - | 106 | 1,064 | 103.42% |
BITX240628P00039000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 3.34 | 0.90 | 3.50 | 0.00 | - | 1 | 5 | 110.25% |
BITX240719P00039000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 5.00 | 2.45 | 5.60 | 0.00 | - | 3 | 3 | 116.26% |
BITX240920P00039000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 9.57 | 7.00 | 10.00 | 0.00 | - | 1 | 35 | 128.60% |
BITX241220P00039000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 16.70 | 13.00 | 17.00 | 0.00 | - | 10 | 21 | 153.86% |
BITX250117P00039000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 17.30 | 14.00 | 17.90 | 0.00 | - | 7 | 10 | 152.66% |