Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
11.388,10 +66,10 (+0,58%) Euro Stoxx 50
5.021,12 +37,45 (+0,75%) Dólar/Euro
1,0848 -0,0006 (-0,05%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,00 +8,20 (+0,35%) Bitcoin EUR
64.179,02 +1.438,51 (+2,29%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00037000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BITX240614C00037000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| BITX240621C00037000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| BITX240628C00037000 | 2024-05-14 2:51PM EDT | 2024-06-28 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BITX240719C00037000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240920C00037000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BITX241220C00037000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BITX250117C00037000 | 2024-05-31 2:16PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BITX250321C00037000 | 2024-05-22 12:54PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BITX260116C00037000 | 2024-05-24 9:58AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00037000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 25.00% |
| BITX240614P00037000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| BITX240621P00037000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| BITX240628P00037000 | 2024-05-31 11:22AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,007 | 12.50% |
| BITX240719P00037000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BITX240920P00037000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BITX241220P00037000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BITX250117P00037000 | 2024-05-10 12:57PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BITX260116P00037000 | 2024-05-24 9:58AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.