Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607C00035000 | 2024-05-13 2:58PM EDT | 2024-06-07 | 6.40 | 10.40 | 12.10 | 0.00 | - | 5 | 1 | 170.70% |
BITX240614C00035000 | 2024-05-30 1:05PM EDT | 2024-06-14 | 10.10 | 11.10 | 12.60 | 0.00 | - | 1 | 8 | 150.88% |
BITX240621C00035000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 8.50 | 11.30 | 12.40 | 0.00 | - | 27 | 1,481 | 119.92% |
BITX240719C00035000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 10.05 | 12.00 | 13.90 | 0.00 | - | 2 | 6 | 104.05% |
BITX240920C00035000 | 2024-06-03 9:49AM EDT | 2024-09-20 | 16.20 | 15.00 | 16.20 | +2.30 | +16.55% | 40 | 73 | 104.86% |
BITX241220C00035000 | 2024-05-29 11:00AM EDT | 2024-12-20 | 16.03 | 16.50 | 19.60 | 0.00 | - | 1 | 46 | 101.33% |
BITX250117C00035000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 16.30 | 17.10 | 20.50 | 0.00 | - | 7 | 242 | 101.72% |
BITX250321C00035000 | 2024-05-20 12:36PM EDT | 2025-03-21 | 21.15 | 18.00 | 21.80 | 0.00 | - | 7 | 72 | 98.93% |
BITX260116C00035000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 21.55 | 22.00 | 25.40 | 0.00 | - | 1 | 57 | 91.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607P00035000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.17 | -77.27% | 5 | 96 | 125.78% |
BITX240614P00035000 | 2024-05-30 3:29PM EDT | 2024-06-14 | 0.45 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 129.59% |
BITX240621P00035000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.75 | -0.32 | -33.68% | 2 | 835 | 108.20% |
BITX240719P00035000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 2.30 | 1.65 | 2.90 | -0.36 | -13.53% | 1 | 158 | 109.86% |
BITX240920P00035000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 7.50 | 4.90 | 8.00 | 0.00 | - | 1 | 118 | 128.25% |
BITX241220P00035000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 13.20 | 10.00 | 14.20 | 0.00 | - | 1 | 27 | 150.31% |
BITX250117P00035000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 14.20 | 11.00 | 15.10 | 0.00 | - | 1 | 30 | 149.93% |
BITX250321P00035000 | 2024-05-15 3:28PM EDT | 2025-03-21 | 15.20 | 13.00 | 17.10 | 0.00 | - | 3 | 5 | 150.24% |
BITX260116P00035000 | 2024-05-17 11:45AM EDT | 2026-01-16 | 18.86 | 19.50 | 24.50 | 0.00 | - | 1 | 32 | 154.20% |