Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607C00032000 | 2024-05-29 9:39AM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BITX240621C00032000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
BITX240719C00032000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BITX240920C00032000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
BITX241220C00032000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 18.09 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
BITX250117C00032000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 18.00 | 15.50 | 19.30 | 0.00 | - | 1 | 31 | 96.02% |
BITX260116C00032000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 25.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240607P00032000 | 2024-05-23 2:39PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
BITX240614P00032000 | 2024-05-23 11:20AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BITX240621P00032000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
BITX240719P00032000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BITX240920P00032000 | 2024-05-20 11:17AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
BITX241220P00032000 | 2024-05-01 12:14PM EDT | 2024-12-20 | 14.00 | 9.50 | 13.10 | 0.00 | - | 1 | 4 | 155.27% |
BITX250117P00032000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BITX260116P00032000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 18.50 | 17.50 | 22.00 | 0.00 | - | - | 1 | 152.20% |