Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240621C00025000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5,835 | 1,172 | 0.00% |
BITX240920C00025000 | 2024-05-24 11:43AM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 0.00% |
BITX241220C00025000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
BITX250117C00025000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 0.00% |
BITX250321C00025000 | 2024-05-24 9:54AM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
BITX260116C00025000 | 2024-05-30 11:54AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITX240621P00025000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 50.00% |
BITX240719P00025000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
BITX240920P00025000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
BITX241220P00025000 | 2024-05-28 2:40PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
BITX250117P00025000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
BITX250321P00025000 | 2024-05-24 10:41AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
BITX260116P00025000 | 2024-05-31 12:39PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |