Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITS250117P00050000 | 2024-07-01 9:30AM EDT | 50.00 | 5.60 | 1.20 | 11.20 | 0.00 | - | 1 | 13 | 81.54% |
BITS250117P00051000 | 2024-05-31 12:48PM EDT | 51.00 | 9.00 | 2.20 | 12.20 | 0.00 | - | 49 | 49 | 85.61% |
BITS250117P00052000 | 2024-05-28 9:30AM EDT | 52.00 | 7.60 | 1.90 | 11.90 | 0.00 | - | 1 | 1 | 80.77% |
BITS250117P00060000 | 2024-06-03 10:22AM EDT | 60.00 | 13.40 | 5.50 | 15.50 | 0.00 | - | 8 | 5 | 80.09% |
BITS250117P00080000 | 2024-05-30 2:23PM EDT | 80.00 | 26.90 | 20.30 | 30.30 | 0.00 | - | 8 | 8 | 92.81% |
BITS250117P00090000 | 2024-05-30 2:27PM EDT | 90.00 | 34.60 | 28.00 | 38.00 | 0.00 | - | 72 | 72 | 94.71% |
BITS250117P00095000 | 2024-06-27 2:01PM EDT | 95.00 | 39.40 | 31.00 | 41.00 | 0.00 | - | 3 | 415 | 90.63% |
BITS250117P00100000 | 2024-06-27 2:02PM EDT | 100.00 | 43.90 | 35.20 | 45.20 | 0.00 | - | 3 | 39 | 91.76% |
BITS250117P00105000 | 2024-06-27 2:02PM EDT | 105.00 | 47.50 | 39.50 | 49.50 | 0.00 | - | - | 1 | 92.92% |