Mercados españoles cerrados
S&P 500
5.481,65 +6,56 (+0,12%) Nasdaq
17.930,30 +51,00 (+0,29%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,76 +0,16 (+0,18%) Bitcoin EUR
57.743,34 -885,79 (-1,51%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018C00046000 | 2024-03-11 12:06PM EDT | 46.00 | 28.37 | 19.00 | 24.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITS241018C00055000 | 2024-06-06 9:33AM EDT | 55.00 | 17.00 | 15.10 | 18.70 | 0.00 | - | 4 | 14 | 65.58% |
| BITS241018C00064000 | 2024-04-15 1:47PM EDT | 64.00 | 10.90 | 7.30 | 11.00 | 0.00 | - | - | 9 | 49.93% |
| BITS241018C00067000 | 2024-05-01 9:30AM EDT | 67.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BITS241018C00068000 | 2024-04-05 11:09AM EDT | 68.00 | 11.40 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 57.81% |
| BITS241018C00069000 | 2024-03-28 9:30AM EDT | 69.00 | 16.20 | 6.70 | 10.90 | 0.00 | - | 7 | 7 | 52.97% |
| BITS241018C00070000 | 2024-03-18 12:40PM EDT | 70.00 | 13.35 | 3.10 | 8.00 | 0.00 | - | 3 | 3 | 50.75% |
| BITS241018C00075000 | 2024-07-01 3:53PM EDT | 75.00 | 4.75 | 0.10 | 8.30 | 0.00 | - | 4 | 4 | 65.92% |
| BITS241018C00095000 | 2024-06-14 9:30AM EDT | 95.00 | 5.00 | 1.00 | 3.60 | 0.00 | - | 1 | 2 | 57.14% |
| BITS241018C00100000 | 2024-03-18 12:40PM EDT | 100.00 | 5.35 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 58.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018P00040000 | 2024-02-22 11:31AM EDT | 40.00 | 3.10 | 1.00 | 5.90 | 0.00 | - | 4 | 4 | 117.82% |
| BITS241018P00048000 | 2024-03-21 9:30AM EDT | 48.00 | 4.80 | 2.20 | 7.10 | 0.00 | - | - | 1 | 102.39% |
| BITS241018P00050000 | 2024-05-15 2:42PM EDT | 50.00 | 2.42 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 98.88% |
| BITS241018P00059000 | 2024-05-21 9:30AM EDT | 59.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BITS241018P00061000 | 2024-05-28 10:21AM EDT | 61.00 | 6.00 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 67.57% |
| BITS241018P00070000 | 2024-04-15 10:43AM EDT | 70.00 | 16.70 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 110.71% |
| BITS241018P00080000 | 2024-05-30 2:23PM EDT | 80.00 | 18.90 | 8.80 | 18.80 | 0.00 | - | 8 | 8 | 50.15% |
| BITS241018P00085000 | 2024-05-30 2:22PM EDT | 85.00 | 22.53 | 12.60 | 22.60 | 0.00 | - | 36 | 36 | 50.12% |
| BITS241018P00095000 | 2024-05-30 2:23PM EDT | 95.00 | 30.00 | 21.30 | 31.30 | 0.00 | - | 415 | 415 | 52.52% |
© 2024 Yahoo. Todos los derechos reservados.