Mercados españoles cerrados
S&P 500
5.482,95 +7,86 (+0,14%) Nasdaq
17.934,82 +55,52 (+0,31%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,81 +0,21 (+0,24%) Bitcoin EUR
57.728,32 -888,09 (-1,52%)
Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719C00034000 | 2023-11-20 10:38AM EDT | 34.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00035000 | 2023-12-27 10:56AM EDT | 35.00 | 30.00 | 12.60 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| BITS240719C00036000 | 2023-11-20 10:38AM EDT | 36.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00037000 | 2023-11-20 10:38AM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00038000 | 2023-11-20 10:38AM EDT | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00039000 | 2023-11-20 10:38AM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00040000 | 2023-12-27 12:28PM EDT | 40.00 | 25.50 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| BITS240719C00041000 | 2023-11-20 10:38AM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00042000 | 2023-11-20 10:38AM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00043000 | 2023-11-22 10:30AM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00044000 | 2024-02-29 4:40PM EDT | 44.00 | 20.10 | 27.10 | 32.00 | 0.00 | - | 7 | 7 | 241.50% |
| BITS240719C00045000 | 2024-06-26 3:36PM EDT | 45.00 | 23.30 | 17.00 | 27.00 | 0.00 | - | 2 | 2 | 181.64% |
| BITS240719C00046000 | 2023-11-22 10:30AM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITS240719C00047000 | 2024-06-26 3:55PM EDT | 47.00 | 21.30 | 15.00 | 25.00 | 0.00 | - | 6 | 0 | 168.16% |
| BITS240719C00049000 | 2024-06-26 3:54PM EDT | 49.00 | 19.30 | 13.00 | 23.00 | 0.00 | - | 2 | 1 | 155.13% |
| BITS240719C00050000 | 2024-06-26 3:54PM EDT | 50.00 | 18.30 | 12.00 | 22.00 | 0.00 | - | 2 | 1 | 148.73% |
| BITS240719C00055000 | 2024-06-26 3:54PM EDT | 55.00 | 13.30 | 7.00 | 17.00 | 0.00 | - | 6 | 6 | 118.21% |
| BITS240719C00060000 | 2024-06-06 10:55AM EDT | 60.00 | 12.20 | 9.70 | 11.80 | 0.00 | - | 1 | 2 | 50.68% |
| BITS240719C00065000 | 2024-06-25 11:32AM EDT | 65.00 | 3.30 | 0.00 | 7.80 | 0.00 | - | 1 | 2 | 75.59% |
| BITS240719C00070000 | 2024-07-01 3:53PM EDT | 70.00 | 3.75 | 1.75 | 3.60 | 0.00 | - | 3 | 15 | 53.76% |
| BITS240719C00075000 | 2024-06-24 1:38PM EDT | 75.00 | 1.20 | 0.45 | 1.95 | 0.00 | - | 3 | 10 | 58.74% |
| BITS240719C00080000 | 2024-06-05 9:30AM EDT | 80.00 | 1.80 | 0.05 | 1.30 | 0.00 | - | 2 | 16 | 54.00% |
| BITS240719C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 66.26% |
| BITS240719C00090000 | 2024-01-08 4:21PM EDT | 90.00 | 5.10 | 0.05 | 2.05 | 0.00 | - | - | 1 | 95.70% |
| BITS240719C00100000 | 2024-05-13 2:31PM EDT | 100.00 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 109.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240719P00035000 | 2023-11-24 10:30AM EDT | 35.00 | 9.60 | 1.90 | 6.90 | 0.00 | - | 1 | 1 | 375.29% |
| BITS240719P00038000 | 2023-11-17 10:30AM EDT | 38.00 | 12.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 407.32% |
| BITS240719P00040000 | 2024-02-12 1:42PM EDT | 40.00 | 1.50 | 0.65 | 5.50 | 0.00 | - | 2 | 3 | 277.39% |
| BITS240719P00041000 | 2023-11-24 10:30AM EDT | 41.00 | 13.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 371.53% |
| BITS240719P00044000 | 2023-11-30 10:41AM EDT | 44.00 | 14.60 | 4.90 | 9.80 | 0.00 | - | - | 1 | 360.84% |
| BITS240719P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| BITS240719P00046000 | 2024-01-31 11:20AM EDT | 46.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BITS240719P00049000 | 2023-11-24 10:30AM EDT | 49.00 | 19.10 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 381.25% |
| BITS240719P00050000 | 2024-06-12 9:37AM EDT | 50.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 107.52% |
| BITS240719P00055000 | 2023-11-24 10:30AM EDT | 55.00 | 24.40 | 10.90 | 15.90 | 0.00 | - | 1 | 1 | 376.07% |
| BITS240719P00060000 | 2024-05-15 11:12AM EDT | 60.00 | 3.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 72.71% |
| BITS240719P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 6.50 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 56.98% |
| BITS240719P00090000 | 2024-04-02 9:32AM EDT | 90.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.