Mercados españoles abiertos en 53 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.604,66 +529,97 (+1,32%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,62 +0,38 (+0,44%) Bitcoin EUR
56.846,31 -1.734,89 (-2,96%)
Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117C00000500 | 2024-07-02 10:24AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIRD250117C00001000 | 2024-07-02 10:49AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIRD250117C00001500 | 2024-06-28 12:35PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIRD250117C00002000 | 2024-05-17 9:42AM EDT | 2.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 32 | 0.00% |
| BIRD250117C00002500 | 2024-06-18 11:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIRD250117C00005000 | 2024-06-07 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIRD250117C00007500 | 2024-06-21 3:37PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117P00000500 | 2024-07-02 10:20AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIRD250117P00001000 | 2024-05-21 11:05AM EDT | 1.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 202 | 131.25% |
| BIRD250117P00001500 | 2024-06-17 11:09AM EDT | 1.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIRD250117P00002000 | 2024-05-03 2:00PM EDT | 2.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 0.00% |
| BIRD250117P00002500 | 2024-03-18 1:37PM EDT | 2.50 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 225 | 229.69% |
| BIRD250117P00005000 | 2024-04-04 10:20AM EDT | 5.00 | 4.33 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 232.81% |
| BIRD250117P00007500 | 2024-04-05 1:52PM EDT | 7.50 | 6.90 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 326.56% |
© 2024 Yahoo. Todos los derechos reservados.