Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.281,15 +78,78 (+0,21%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.144,02 -1.115,88 (-1,92%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00260000 | 2024-04-19 12:03PM EDT | 260.00 | 27.30 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 49.68% |
| BIO240517C00270000 | 2024-05-02 11:47AM EDT | 270.00 | 14.70 | 3.70 | 6.70 | 0.00 | - | 1 | 13 | 44.71% |
| BIO240517C00280000 | 2024-05-08 1:27PM EDT | 280.00 | 2.60 | 0.90 | 6.20 | -9.40 | -78.33% | 8 | 10 | 64.65% |
| BIO240517C00290000 | 2024-05-08 1:27PM EDT | 290.00 | 0.30 | 0.00 | 4.80 | -7.65 | -96.23% | 4 | 15 | 54.93% |
| BIO240517C00300000 | 2024-05-07 3:47PM EDT | 300.00 | 5.60 | 0.00 | 4.30 | 0.00 | - | 101 | 111 | 66.49% |
| BIO240517C00310000 | 2024-05-07 12:23PM EDT | 310.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 224 | 81.69% |
| BIO240517C00320000 | 2024-05-08 9:34AM EDT | 320.00 | 0.05 | 0.00 | 4.80 | -2.45 | -98.00% | 1 | 5 | 93.46% |
| BIO240517C00330000 | 2024-05-07 3:48PM EDT | 330.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 104.49% |
| BIO240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 114.84% |
| BIO240517C00350000 | 2024-04-17 9:47AM EDT | 350.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 124.68% |
| BIO240517C00360000 | 2024-04-15 1:46PM EDT | 360.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 134.01% |
| BIO240517C00370000 | 2024-04-01 11:44AM EDT | 370.00 | 6.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.92% |
| BIO240517C00380000 | 2024-04-17 10:01AM EDT | 380.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 1 | 115.33% |
| BIO240517C00390000 | 2024-03-22 3:13PM EDT | 390.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 159.59% |
| BIO240517C00460000 | 2024-03-22 9:47AM EDT | 460.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 209.11% |
| BIO240517C00500000 | 2024-05-06 11:30AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 130.47% |
| BIO240517C00520000 | 2024-05-07 2:05PM EDT | 520.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 137.50% |
| BIO240517C00530000 | 2024-03-25 1:12PM EDT | 530.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 248.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00170000 | 2024-05-02 11:46AM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 103.13% |
| BIO240517P00175000 | 2024-05-07 2:05PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 96.88% |
| BIO240517P00230000 | 2024-05-08 9:41AM EDT | 230.00 | 2.40 | 0.05 | 4.80 | +1.90 | +380.00% | 2 | 9 | 89.60% |
| BIO240517P00240000 | 2024-05-08 9:55AM EDT | 240.00 | 2.13 | 0.00 | 4.80 | -0.78 | -26.80% | 1 | 2 | 71.40% |
| BIO240517P00250000 | 2024-05-08 9:55AM EDT | 250.00 | 0.75 | 0.00 | 4.60 | -1.25 | -62.50% | 2 | 3 | 52.27% |
| BIO240517P00260000 | 2024-05-07 3:22PM EDT | 260.00 | 4.00 | 0.85 | 5.50 | 0.00 | - | 4 | 11 | 54.63% |
| BIO240517P00270000 | 2024-05-08 9:51AM EDT | 270.00 | 7.00 | 4.20 | 8.90 | +0.80 | +12.90% | 6 | 27 | 47.46% |
| BIO240517P00280000 | 2024-05-08 10:48AM EDT | 280.00 | 10.50 | 10.30 | 17.90 | +0.50 | +5.00% | 2 | 13 | 64.40% |
| BIO240517P00290000 | 2024-05-08 9:52AM EDT | 290.00 | 15.00 | 17.00 | 25.90 | -1.00 | -6.25% | 4 | 29 | 68.88% |
| BIO240517P00300000 | 2024-04-26 2:56PM EDT | 300.00 | 25.45 | 27.20 | 36.00 | 0.00 | - | 1 | 7 | 85.08% |
| BIO240517P00310000 | 2024-04-18 2:19PM EDT | 310.00 | 32.71 | 37.00 | 46.50 | 0.00 | - | 1 | 1 | 103.30% |
| BIO240517P00320000 | 2024-04-26 2:56PM EDT | 320.00 | 43.05 | 47.00 | 56.60 | 0.00 | - | 1 | 120 | 117.31% |
| BIO240517P00330000 | 2024-04-19 11:43AM EDT | 330.00 | 48.75 | 57.00 | 66.60 | 0.00 | - | 1 | 1 | 54.10% |
| BIO240517P00340000 | 2024-04-12 3:19PM EDT | 340.00 | 39.50 | 67.00 | 76.40 | 0.00 | - | 1 | 0 | 139.26% |
| BIO240517P00350000 | 2024-04-01 1:20PM EDT | 350.00 | 21.30 | 67.50 | 77.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIO240517P00360000 | 2024-03-22 2:13PM EDT | 360.00 | 21.60 | 75.50 | 85.00 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.