Mercados españoles cerrados
S&P 500
5.055,32 +36,93 (+0,74%) Nasdaq
15.800,81 +195,33 (+1,25%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.305,89 +1.731,54 (+3,23%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 230.00 | 74.77 | 55.00 | 63.20 | 0.00 | - | - | 2 | 54.79% |
| BIO240920C00270000 | 2024-04-17 11:30AM EDT | 270.00 | 45.52 | 28.50 | 35.40 | 0.00 | - | - | 2 | 46.39% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 280.00 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 43.99% |
| BIO240920C00290000 | 2024-05-01 11:50AM EDT | 290.00 | 19.90 | 20.00 | 25.20 | 0.00 | - | 1 | 30 | 44.10% |
| BIO240920C00300000 | 2024-05-02 12:52PM EDT | 300.00 | 17.40 | 17.70 | 20.90 | -1.30 | -6.95% | 9 | 6 | 43.07% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 310.00 | 16.10 | 10.80 | 18.60 | 0.00 | - | 1 | 1 | 44.33% |
| BIO240920C00320000 | 2024-05-02 1:02PM EDT | 320.00 | 11.30 | 9.30 | 14.20 | +1.20 | +11.88% | 6 | 7 | 41.76% |
| BIO240920C00330000 | 2024-05-01 1:58PM EDT | 330.00 | 8.60 | 6.10 | 12.20 | +0.70 | +8.86% | 3 | 7 | 42.27% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 340.00 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 92.69% |
| BIO240920C00350000 | 2024-03-13 2:03PM EDT | 350.00 | 31.00 | 9.80 | 19.00 | 0.00 | - | 24 | 15 | 52.73% |
| BIO240920C00380000 | 2024-04-22 10:09AM EDT | 380.00 | 4.80 | 1.15 | 7.30 | 0.00 | - | 40 | 25 | 47.98% |
| BIO240920C00400000 | 2024-04-30 9:32AM EDT | 400.00 | 2.00 | 0.20 | 9.80 | 0.00 | - | 1 | 12 | 58.12% |
| BIO240920C00430000 | 2024-02-16 1:05PM EDT | 430.00 | 13.00 | 2.45 | 11.90 | 0.00 | - | 10 | 10 | 58.94% |
| BIO240920C00450000 | 2024-02-23 11:16AM EDT | 450.00 | 6.00 | 5.10 | 11.80 | 0.00 | - | 1 | 1 | 65.92% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00145000 | 2024-04-23 2:36PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BIO240920P00155000 | 2024-04-09 3:52PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIO240920P00200000 | 2024-04-18 9:58AM EDT | 200.00 | 4.00 | 1.10 | 9.90 | 0.00 | - | - | 2 | 61.86% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 230.00 | 8.10 | 5.40 | 10.70 | 0.00 | - | - | 5 | 45.18% |
| BIO240920P00240000 | 2024-05-02 1:13PM EDT | 240.00 | 10.10 | 9.00 | 11.90 | +0.30 | +3.06% | 1 | 13 | 41.43% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 250.00 | 12.80 | 11.60 | 14.80 | 0.00 | - | 126 | 99 | 40.22% |
| BIO240920P00260000 | 2024-04-25 3:20PM EDT | 260.00 | 15.90 | 14.80 | 18.80 | 0.00 | - | 1 | 165 | 39.97% |
| BIO240920P00270000 | 2024-04-29 3:42PM EDT | 270.00 | 20.50 | 18.70 | 23.00 | 0.00 | - | 26 | 28 | 39.14% |
| BIO240920P00280000 | 2024-04-22 3:57PM EDT | 280.00 | 23.70 | 23.40 | 26.90 | 0.00 | - | 3 | 8 | 37.06% |
| BIO240920P00290000 | 2024-04-22 2:27PM EDT | 290.00 | 27.20 | 28.90 | 30.90 | 0.00 | - | 28 | 61 | 34.28% |
| BIO240920P00310000 | 2024-04-19 10:21AM EDT | 310.00 | 39.85 | 39.00 | 46.00 | 0.00 | - | 21 | 23 | 36.62% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 320.00 | 47.50 | 47.10 | 52.80 | 0.00 | - | 1 | 0 | 35.50% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 340.00 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 41.42% |
| BIO240920P00390000 | 2024-03-26 9:32AM EDT | 390.00 | 57.86 | 112.00 | 121.60 | 0.00 | - | 1 | 0 | 54.33% |
© 2024 Yahoo. Todos los derechos reservados.