Mercados españoles cerrados
S&P 500
5.308,14 +61,46 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.78 | 0.00 | - | 1 | 1 |
| 98.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 2 |
| 77.50 | 0.00 | - | 1 | 0 | 210.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 3.08 | 0.00 | - | 1 | 2 |
| 114.90 | 0.00 | - | 1 | 1 | 230.00 | 1.52 | 0.00 | - | 2 | 6 |
| 45.80 | 0.00 | - | 2 | 0 | 250.00 | 6.30 | 0.00 | - | 2 | 6 |
| 32.80 | 0.00 | - | 1 | 2 | 260.00 | 1.16 | -3.84 | -76.80% | 1 | 47 |
| 13.90 | 0.00 | - | 2 | 6 | 270.00 | 1.60 | -10.10 | -86.32% | 1 | 41 |
| 13.80 | 0.00 | - | 2 | 26 | 280.00 | 3.85 | -2.41 | -38.50% | 1 | 43 |
| 5.80 | 0.00 | - | 30 | 41 | 290.00 | 6.53 | -7.27 | -52.68% | 1 | 22 |
| 6.00 | 0.00 | - | 3 | 44 | 300.00 | 10.38 | -5.22 | -33.46% | 1 | 109 |
| 7.72 | +5.41 | +234.20% | 1 | 11 | 310.00 | 36.03 | 0.00 | - | 25 | 15 |
| 1.61 | 0.00 | - | 1 | 2 | 320.00 | 24.08 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 1 | 4 | 330.00 | 54.90 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 13 | 72 | 340.00 | 25.10 | 0.00 | - | 1 | 19 |
| 1.00 | 0.00 | - | 1 | 86 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 1 | 360.00 | 35.50 | 0.00 | - | 6 | 5 |
| 14.42 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 4 | 390.00 | 68.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 15 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.