Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.235,06 -2.307,11 (-4,08%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00140000 | 2024-01-11 10:40AM EDT | 140.00 | 183.00 | 183.10 | 193.00 | 0.00 | - | 1 | 1 | 392.54% |
| BIO240621C00185000 | 2023-10-27 9:33AM EDT | 185.00 | 98.20 | 129.30 | 139.00 | 0.00 | - | 1 | 0 | 249.32% |
| BIO240621C00210000 | 2023-10-27 9:33AM EDT | 210.00 | 77.50 | 106.40 | 116.00 | 0.00 | - | 1 | 0 | 212.11% |
| BIO240621C00230000 | 2024-03-20 9:30AM EDT | 230.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240621C00250000 | 2024-02-26 1:20PM EDT | 250.00 | 94.59 | 99.00 | 108.40 | 0.00 | - | 1 | 0 | 239.08% |
| BIO240621C00260000 | 2024-04-17 12:22PM EDT | 260.00 | 41.35 | 21.00 | 29.80 | 0.00 | - | 1 | 2 | 54.97% |
| BIO240621C00270000 | 2024-04-30 1:02PM EDT | 270.00 | 18.60 | 16.90 | 21.60 | 0.00 | - | 2 | 2 | 47.67% |
| BIO240621C00280000 | 2024-04-29 12:52PM EDT | 280.00 | 17.50 | 12.80 | 16.60 | 0.00 | - | 1 | 14 | 46.63% |
| BIO240621C00290000 | 2024-04-30 3:35PM EDT | 290.00 | 9.10 | 8.60 | 12.40 | 0.00 | - | 3 | 9 | 45.59% |
| BIO240621C00300000 | 2024-04-29 2:32PM EDT | 300.00 | 9.00 | 4.20 | 10.80 | 0.00 | - | 3 | 37 | 49.40% |
| BIO240621C00310000 | 2024-04-17 2:15PM EDT | 310.00 | 12.52 | 1.20 | 9.80 | 0.00 | - | 1 | 11 | 53.67% |
| BIO240621C00320000 | 2024-04-17 2:15PM EDT | 320.00 | 9.27 | 0.25 | 9.50 | 0.00 | - | 1 | 3 | 59.13% |
| BIO240621C00330000 | 2024-04-17 12:47PM EDT | 330.00 | 6.85 | 0.40 | 9.10 | 0.00 | - | 1 | 4 | 63.75% |
| BIO240621C00340000 | 2024-03-25 2:10PM EDT | 340.00 | 24.50 | 0.85 | 8.60 | 0.00 | - | 13 | 72 | 54.39% |
| BIO240621C00350000 | 2024-04-19 1:03PM EDT | 350.00 | 2.30 | 0.15 | 4.40 | 0.00 | - | 1 | 81 | 57.68% |
| BIO240621C00360000 | 2023-12-18 11:48AM EDT | 360.00 | 14.00 | 6.20 | 14.90 | 0.00 | - | - | 1 | 83.62% |
| BIO240621C00380000 | 2024-02-21 11:19AM EDT | 380.00 | 14.42 | 10.50 | 16.60 | 0.00 | - | 2 | 6 | 102.03% |
| BIO240621C00390000 | 2023-11-09 11:48AM EDT | 390.00 | 11.80 | 2.90 | 9.50 | 0.00 | - | - | 4 | 81.35% |
| BIO240621C00400000 | 2023-12-18 12:04PM EDT | 400.00 | 6.00 | 0.95 | 10.00 | 0.00 | - | 1 | 1 | 82.09% |
| BIO240621C00420000 | 2024-04-29 3:45PM EDT | 420.00 | 0.30 | 3.60 | 4.80 | 0.00 | - | 2 | 2 | 83.03% |
| BIO240621C00430000 | 2024-01-16 3:20PM EDT | 430.00 | 3.00 | 0.10 | 9.80 | 0.00 | - | 1 | 0 | 89.89% |
| BIO240621C00440000 | 2024-03-01 11:08AM EDT | 440.00 | 2.65 | 0.10 | 9.70 | 0.00 | - | 1 | 4 | 92.77% |
| BIO240621C00450000 | 2024-03-25 1:14PM EDT | 450.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 74.19% |
| BIO240621C00460000 | 2024-02-16 10:33AM EDT | 460.00 | 3.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 84.22% |
| BIO240621C00470000 | 2023-11-28 2:27PM EDT | 470.00 | 1.25 | 1.70 | 2.55 | 0.00 | - | 1 | 1 | 84.55% |
| BIO240621C00490000 | 2024-03-22 9:52AM EDT | 490.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 91.59% |
| BIO240621C00500000 | 2024-04-05 10:34AM EDT | 500.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 93.96% |
| BIO240621C00520000 | 2024-04-18 11:17AM EDT | 520.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 15 | 69.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00140000 | 2024-04-23 12:49PM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 117.29% |
| BIO240621P00160000 | 2023-10-24 2:18PM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.22% |
| BIO240621P00175000 | 2024-01-18 2:10PM EDT | 175.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.64% |
| BIO240621P00200000 | 2024-03-11 1:56PM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.06% |
| BIO240621P00210000 | 2023-12-19 2:06PM EDT | 210.00 | 2.85 | 1.80 | 10.00 | 0.00 | - | - | 1 | 73.29% |
| BIO240621P00220000 | 2024-01-09 3:45PM EDT | 220.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.64% |
| BIO240621P00230000 | 2024-04-22 1:21PM EDT | 230.00 | 2.65 | 0.15 | 9.30 | 0.00 | - | 2 | 3 | 50.91% |
| BIO240621P00250000 | 2024-05-01 1:59PM EDT | 250.00 | 6.30 | 1.20 | 8.90 | +1.46 | +30.17% | 2 | 8 | 46.97% |
| BIO240621P00260000 | 2024-05-01 12:43PM EDT | 260.00 | 10.20 | 4.10 | 11.90 | -0.40 | -3.77% | 4 | 21 | 45.00% |
| BIO240621P00270000 | 2024-05-01 2:53PM EDT | 270.00 | 12.00 | 9.20 | 15.30 | +0.40 | +3.45% | 4 | 24 | 42.17% |
| BIO240621P00280000 | 2024-04-25 9:38AM EDT | 280.00 | 17.69 | 15.80 | 19.70 | 0.00 | - | 3 | 10 | 39.74% |
| BIO240621P00290000 | 2024-04-30 3:34PM EDT | 290.00 | 26.20 | 20.80 | 25.90 | 0.00 | - | 1 | 17 | 39.46% |
| BIO240621P00300000 | 2024-04-19 3:17PM EDT | 300.00 | 28.83 | 26.00 | 34.70 | 0.00 | - | 10 | 109 | 43.99% |
| BIO240621P00310000 | 2024-04-19 3:17PM EDT | 310.00 | 36.03 | 34.10 | 42.10 | 0.00 | - | 25 | 15 | 43.21% |
| BIO240621P00320000 | 2024-04-12 10:02AM EDT | 320.00 | 24.08 | 43.00 | 51.40 | 0.00 | - | 1 | 1 | 46.80% |
| BIO240621P00330000 | 2024-04-25 3:36PM EDT | 330.00 | 54.90 | 52.00 | 61.00 | 0.00 | - | 16 | 19 | 50.73% |
| BIO240621P00340000 | 2024-04-08 10:40AM EDT | 340.00 | 25.10 | 62.00 | 70.30 | 0.00 | - | 1 | 19 | 53.00% |
| BIO240621P00350000 | 2024-03-08 11:06AM EDT | 350.00 | 27.10 | 30.00 | 38.90 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240621P00360000 | 2024-02-22 2:39PM EDT | 360.00 | 35.50 | 23.00 | 28.10 | 0.00 | - | 6 | 5 | 0.00% |
| BIO240621P00390000 | 2024-02-07 3:48PM EDT | 390.00 | 68.00 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.