Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 10 |
2.50 | 0.00 | - | 2 | 2 | 8.50 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 27 | 51 |
1.64 | 0.00 | - | 13 | 13 | 10.00 | 0.03 | 0.00 | - | 60 | 40 |
2.15 | 0.00 | - | 3 | 6 | 10.50 | 0.02 | 0.00 | - | 5 | 81 |
4.01 | +0.98 | +32.34% | 10 | 29 | 11.00 | 0.01 | -0.02 | -66.67% | 11 | 1,597 |
2.56 | 0.00 | - | 11 | 415 | 11.50 | 0.10 | +0.08 | +400.00% | 50 | 707 |
2.91 | +0.33 | +12.79% | 32 | 340 | 12.00 | 0.03 | -0.02 | -40.00% | 222 | 2,182 |
2.32 | +0.32 | +16.00% | 6 | 410 | 12.50 | 0.05 | -0.04 | -44.44% | 32 | 391 |
1.96 | +0.12 | +6.52% | 57 | 1,193 | 13.00 | 0.09 | -0.06 | -40.00% | 36 | 170 |
1.60 | +0.17 | +11.89% | 66 | 1,150 | 13.50 | 0.20 | -0.05 | -20.00% | 169 | 697 |
1.20 | +0.11 | +10.09% | 34 | 406 | 14.00 | 0.34 | -0.08 | -19.05% | 405 | 318 |
0.83 | -0.02 | -2.35% | 22 | 2,939 | 14.50 | 0.53 | -0.12 | -18.46% | 175 | 2,710 |
0.64 | -0.01 | -1.54% | 230 | 504 | 15.00 | 1.01 | +0.09 | +9.78% | 37 | 86 |
0.47 | 0.00 | - | 215 | 559 | 15.50 | - | - | - | - | - |
0.36 | 0.00 | - | 251 | 784 | 16.00 | 1.61 | -0.09 | -5.29% | 14 | 10 |
0.28 | -0.01 | -3.45% | 48 | 393 | 16.50 | 2.05 | -1.85 | -47.44% | 2 | 200 |
0.22 | -0.05 | -18.52% | 61 | 140 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 4.90 | 0.00 | - | 270 | 271 |
0.14 | -0.01 | -6.67% | 18 | 149 | 18.00 | - | - | - | - | - |