Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.112,90 +80,60 (+0,73%) Euro Stoxx 50
4.946,42 +39,12 (+0,80%) Dólar/Euro
1,0730 +0,0032 (+0,30%) Petróleo Brent
85,51 +0,27 (+0,32%) Oro
2.338,20 +7,00 (+0,30%) Bitcoin EUR
56.896,88 -3.027,42 (-5,05%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018C00006000 | 2024-03-21 9:31AM EDT | 6.00 | 5.50 | 3.20 | 6.35 | 0.00 | - | 3 | 3 | 0.00% |
| BILI241018C00007000 | 2024-06-18 1:38PM EDT | 7.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BILI241018C00008000 | 2024-05-24 2:19PM EDT | 8.00 | 6.40 | 9.85 | 11.30 | 0.00 | - | 4 | 38 | 119.82% |
| BILI241018C00009000 | 2024-06-20 10:19AM EDT | 9.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| BILI241018C00010000 | 2024-06-18 12:22PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 0.00% |
| BILI241018C00011000 | 2024-06-21 3:27PM EDT | 11.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 0.00% |
| BILI241018C00012000 | 2024-06-20 9:41AM EDT | 12.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BILI241018C00013000 | 2024-06-20 9:32AM EDT | 13.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
| BILI241018C00014000 | 2024-06-21 1:03PM EDT | 14.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,323 | 0.00% |
| BILI241018C00015000 | 2024-06-21 2:25PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 44 | 1,394 | 0.00% |
| BILI241018C00016000 | 2024-06-20 3:43PM EDT | 16.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 274 | 1,357 | 0.00% |
| BILI241018C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 744 | 842 | 0.00% |
| BILI241018C00018000 | 2024-06-21 11:57AM EDT | 18.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,369 | 0.00% |
| BILI241018C00019000 | 2024-06-14 11:32AM EDT | 19.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| BILI241018C00020000 | 2024-06-21 3:53PM EDT | 20.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 18,451 | 6.25% |
| BILI241018C00021000 | 2024-06-21 1:26PM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 6.25% |
| BILI241018C00025000 | 2024-06-20 1:59PM EDT | 25.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 251 | 5,231 | 12.50% |
| BILI241018C00030000 | 2024-06-21 3:38PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 703 | 947 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018P00003000 | 2024-02-26 12:27PM EDT | 3.00 | 0.11 | 0.00 | 2.11 | 0.00 | - | 2 | 0 | 346.88% |
| BILI241018P00004000 | 2024-02-26 12:27PM EDT | 4.00 | 0.16 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 185.16% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 5.00 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 148.63% |
| BILI241018P00006000 | 2024-04-19 9:32AM EDT | 6.00 | 0.22 | 0.01 | 0.27 | 0.00 | - | 5 | 13 | 118.75% |
| BILI241018P00007000 | 2024-05-02 1:49PM EDT | 7.00 | 0.18 | 0.03 | 0.80 | 0.00 | - | 1 | 2 | 134.77% |
| BILI241018P00008000 | 2024-06-18 10:54AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BILI241018P00009000 | 2024-06-20 9:36AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| BILI241018P00010000 | 2024-06-20 3:06PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| BILI241018P00011000 | 2024-06-21 10:49AM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 495 | 25.00% |
| BILI241018P00012000 | 2024-06-21 1:37PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 624 | 12.50% |
| BILI241018P00013000 | 2024-06-21 1:38PM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3,387 | 12.50% |
| BILI241018P00014000 | 2024-06-21 1:38PM EDT | 14.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,581 | 12.50% |
| BILI241018P00015000 | 2024-06-21 1:38PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 1,507 | 6.25% |
| BILI241018P00016000 | 2024-06-21 3:55PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| BILI241018P00017000 | 2024-06-21 1:03PM EDT | 17.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,008 | 3.13% |
| BILI241018P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.39% |
| BILI241018P00019000 | 2024-06-14 11:20AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| BILI241018P00025000 | 2024-05-13 1:03PM EDT | 25.00 | 9.95 | 10.15 | 10.90 | 0.00 | - | 2 | 3 | 138.67% |
| BILI241018P00030000 | 2024-06-20 10:51AM EDT | 30.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.