Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.833,57 +184,23 (+0,30%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | - | 12 | 5.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 2 | 10 | 7.00 | 0.18 | 0.00 | - | 1 | 11 |
| 8.25 | 0.00 | - | 1 | 19 | 8.00 | 0.11 | 0.00 | - | 1 | 296 |
| 6.20 | 0.00 | - | 3 | 68 | 9.00 | 0.20 | 0.00 | - | 4 | 718 |
| 6.00 | 0.00 | - | 14 | 254 | 10.00 | 0.35 | +0.01 | +2.94% | 4 | 696 |
| 4.45 | -1.15 | -20.54% | 41 | 305 | 11.00 | 0.55 | -0.12 | -17.91% | 600 | 778 |
| 3.74 | -0.71 | -15.96% | 5 | 1,094 | 12.00 | 0.75 | 0.00 | - | 118 | 1,690 |
| 3.80 | 0.00 | - | 1 | 4,333 | 13.00 | 1.23 | +0.21 | +20.59% | 2,727 | 2,369 |
| 2.60 | -0.55 | -17.46% | 226 | 4,736 | 14.00 | 1.69 | +0.25 | +17.36% | 231 | 2,999 |
| 2.22 | -0.47 | -17.47% | 869 | 5,419 | 15.00 | 2.30 | +0.40 | +21.05% | 6 | 1,054 |
| 1.84 | -0.78 | -29.77% | 34 | 1,612 | 16.00 | 2.68 | +0.06 | +2.29% | 200 | 1,262 |
| 1.48 | -0.64 | -30.19% | 31 | 2,027 | 17.00 | 3.55 | -0.20 | -5.33% | 13 | 274 |
| 1.55 | 0.00 | - | 1 | 1,146 | 18.00 | 4.15 | +0.28 | +7.24% | 2 | 940 |
| 1.10 | -0.46 | -29.49% | 12 | 1,256 | 19.00 | 4.30 | 0.00 | - | 3 | 7 |
| 0.92 | -0.23 | -20.00% | 51 | 1,519 | 20.00 | 6.62 | 0.00 | - | - | 2 |
| 0.93 | +0.18 | +24.00% | 7 | 24 | 21.00 | 6.35 | 0.00 | - | - | 1 |
| 0.51 | -0.05 | -8.93% | 988 | 26,937 | 25.00 | 9.95 | 0.00 | - | - | 8 |
| 0.31 | -0.05 | -13.89% | 1 | 106 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.