Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.106,40 +74,10 (+0,67%) Euro Stoxx 50
4.945,19 +37,89 (+0,77%) Dólar/Euro
1,0733 +0,0036 (+0,33%) Petróleo Brent
85,59 +0,35 (+0,41%) Oro
2.339,10 +7,90 (+0,34%) Bitcoin EUR
56.973,21 -2.924,73 (-4,88%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00002000 | 2024-03-13 9:45AM EDT | 2.00 | 10.95 | 9.65 | 10.95 | 0.00 | - | 1 | 3 | 0.00% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 5.00 | 7.60 | 8.10 | 9.30 | 0.00 | - | - | 12 | 0.00% |
| BILI240920C00007000 | 2024-04-09 10:00AM EDT | 7.00 | 5.25 | 6.05 | 9.05 | 0.00 | - | 2 | 10 | 0.00% |
| BILI240920C00008000 | 2024-05-17 9:38AM EDT | 8.00 | 8.25 | 6.75 | 7.05 | 0.00 | - | 1 | 19 | 0.00% |
| BILI240920C00009000 | 2024-06-18 10:51AM EDT | 9.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| BILI240920C00010000 | 2024-06-20 10:06AM EDT | 10.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| BILI240920C00011000 | 2024-06-18 1:01PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| BILI240920C00012000 | 2024-06-21 2:08PM EDT | 12.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,088 | 0.00% |
| BILI240920C00013000 | 2024-06-21 2:51PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 4,848 | 0.00% |
| BILI240920C00014000 | 2024-06-21 2:08PM EDT | 14.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5,628 | 0.00% |
| BILI240920C00015000 | 2024-06-21 10:41AM EDT | 15.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 137 | 5,069 | 0.00% |
| BILI240920C00016000 | 2024-06-21 12:50PM EDT | 16.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 17 | 2,095 | 0.00% |
| BILI240920C00017000 | 2024-06-21 3:48PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 2,245 | 0.00% |
| BILI240920C00018000 | 2024-06-21 3:47PM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 61 | 1,227 | 0.00% |
| BILI240920C00019000 | 2024-06-21 2:28PM EDT | 19.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 228 | 1,473 | 3.13% |
| BILI240920C00020000 | 2024-06-21 3:52PM EDT | 20.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 211 | 1,628 | 6.25% |
| BILI240920C00021000 | 2024-06-21 3:14PM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 205 | 230 | 6.25% |
| BILI240920C00025000 | 2024-06-21 3:16PM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 188 | 27,792 | 12.50% |
| BILI240920C00030000 | 2024-06-21 3:30PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21,630 | 19,013 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00003000 | 2024-02-08 4:02PM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 0 | 213.28% |
| BILI240920P00004000 | 2024-02-08 4:00PM EDT | 4.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 185.94% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 5.00 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 167.58% |
| BILI240920P00006000 | 2024-04-30 12:11PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BILI240920P00007000 | 2024-04-24 12:38PM EDT | 7.00 | 0.18 | 0.03 | 0.26 | 0.00 | - | 1 | 11 | 119.53% |
| BILI240920P00008000 | 2024-06-18 12:08PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 50.00% |
| BILI240920P00009000 | 2024-06-12 9:46AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 718 | 25.00% |
| BILI240920P00010000 | 2024-06-21 2:47PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 25.00% |
| BILI240920P00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,319 | 25.00% |
| BILI240920P00012000 | 2024-06-21 3:28PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 1,667 | 25.00% |
| BILI240920P00013000 | 2024-06-20 3:54PM EDT | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 112 | 5,436 | 12.50% |
| BILI240920P00014000 | 2024-06-21 11:38AM EDT | 14.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3,991 | 12.50% |
| BILI240920P00015000 | 2024-06-21 3:31PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 28 | 1,736 | 12.50% |
| BILI240920P00016000 | 2024-06-21 12:17PM EDT | 16.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,649 | 6.25% |
| BILI240920P00017000 | 2024-06-21 3:58PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 384 | 2,508 | 3.13% |
| BILI240920P00018000 | 2024-06-21 3:28PM EDT | 18.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 0.78% |
| BILI240920P00019000 | 2024-06-21 3:57PM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 233 | 238 | 0.00% |
| BILI240920P00020000 | 2024-06-21 2:42PM EDT | 20.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 320 | 110 | 0.00% |
| BILI240920P00021000 | 2024-06-21 3:16PM EDT | 21.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6,618 | 6,567 | 0.00% |
| BILI240920P00025000 | 2024-05-15 12:09PM EDT | 25.00 | 9.95 | 10.20 | 10.60 | 0.00 | - | - | 8 | 155.47% |
© 2024 Yahoo. Todos los derechos reservados.