Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.415,67 +609,72 (+1,07%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240816C00015000 | 2024-06-28 12:02PM EDT | 15.00 | 1.99 | 1.64 | 1.94 | -0.64 | -24.33% | 7 | 5 | 71.09% |
| BILI240816C00016000 | 2024-06-28 3:34PM EDT | 16.00 | 1.40 | 1.37 | 1.48 | -0.43 | -23.50% | 1,098 | 1,067 | 74.51% |
| BILI240816C00017000 | 2024-06-28 10:40AM EDT | 17.00 | 1.30 | 1.06 | 1.16 | -0.11 | -7.80% | 3 | 655 | 76.27% |
| BILI240816C00018000 | 2024-06-28 9:56AM EDT | 18.00 | 1.07 | 0.70 | 0.91 | +0.02 | +1.90% | 2 | 331 | 74.90% |
| BILI240816C00019000 | 2024-06-27 2:50PM EDT | 19.00 | 0.94 | 0.45 | 0.73 | -0.01 | -1.05% | 4 | 328 | 74.80% |
| BILI240816C00020000 | 2024-06-28 9:42AM EDT | 20.00 | 0.72 | 0.50 | 0.58 | -0.04 | -5.26% | 2 | 6,058 | 81.45% |
| BILI240816C00021000 | 2024-06-28 11:33AM EDT | 21.00 | 0.54 | 0.32 | 0.49 | -0.09 | -14.29% | 1,850 | 23 | 81.35% |
| BILI240816C00022000 | 2024-06-28 10:26AM EDT | 22.00 | 0.42 | 0.00 | 0.40 | -0.12 | -22.22% | 5 | 342 | 72.66% |
| BILI240816C00024000 | 2024-06-28 1:49PM EDT | 24.00 | 0.29 | 0.24 | 0.29 | -0.07 | -19.44% | 10 | 537 | 91.02% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240816P00015000 | 2024-06-28 2:20PM EDT | 15.00 | 1.30 | 1.28 | 1.32 | +0.17 | +15.04% | 9 | 83 | 68.75% |
| BILI240816P00016000 | 2024-06-28 2:18PM EDT | 16.00 | 1.86 | 1.74 | 1.96 | +0.25 | +15.53% | 18 | 212 | 68.56% |
| BILI240816P00017000 | 2024-06-28 1:36PM EDT | 17.00 | 2.56 | 2.25 | 2.58 | +0.40 | +18.52% | 8 | 172 | 64.45% |
| BILI240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 2.82 | 2.98 | 3.35 | 0.00 | - | 3 | 169 | 64.84% |
| BILI240816P00019000 | 2024-06-25 9:39AM EDT | 19.00 | 2.99 | 2.41 | 4.20 | 0.00 | - | 20 | 100 | 77.44% |
© 2024 Yahoo. Todos los derechos reservados.