Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.117,40 -1,50 (-0,01%) Euro Stoxx 50
4.951,67 +15,70 (+0,32%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,64 +0,63 (+0,74%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.425,21 +371,43 (+0,65%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802C00012000 | 2024-06-21 2:40PM EDT | 12.00 | 6.17 | 4.35 | 5.80 | 0.00 | - | 2 | 3 | 122.07% |
| BILI240802C00014000 | 2024-06-18 1:24PM EDT | 14.00 | 2.99 | 3.35 | 4.20 | 0.00 | - | 7 | 7 | 83.01% |
| BILI240802C00014500 | 2024-06-21 12:18PM EDT | 14.50 | 3.90 | 2.83 | 3.30 | 0.00 | - | 1 | 11 | 59.86% |
| BILI240802C00015000 | 2024-06-20 10:33AM EDT | 15.00 | 2.70 | 2.82 | 3.00 | 0.00 | - | 1 | 3 | 73.54% |
| BILI240802C00015500 | 2024-06-18 1:22PM EDT | 15.50 | 2.11 | 2.38 | 2.63 | 0.00 | - | 2 | 2 | 69.43% |
| BILI240802C00016000 | 2024-06-20 10:00AM EDT | 16.00 | 2.35 | 1.81 | 2.27 | 0.00 | - | 3 | 2 | 61.52% |
| BILI240802C00016500 | 2024-06-20 9:39AM EDT | 16.50 | 2.35 | 1.70 | 2.51 | 0.00 | - | 15 | 16 | 78.32% |
| BILI240802C00017000 | 2024-06-24 12:04PM EDT | 17.00 | 2.11 | 1.64 | 1.75 | 0.00 | - | 3 | 10 | 71.00% |
| BILI240802C00018000 | 2024-06-25 1:41PM EDT | 18.00 | 1.28 | 1.22 | 1.29 | -0.23 | -15.23% | 3 | 93 | 70.61% |
| BILI240802C00018500 | 2024-06-21 11:15AM EDT | 18.50 | 1.43 | 0.89 | 1.20 | 0.00 | - | 100 | 100 | 69.19% |
| BILI240802C00019000 | 2024-06-25 1:41PM EDT | 19.00 | 0.96 | 0.91 | 1.20 | -0.51 | -34.69% | 2 | 2 | 77.05% |
| BILI240802C00019500 | 2024-06-24 2:56PM EDT | 19.50 | 1.06 | 0.79 | 1.23 | 0.00 | - | 1 | 1 | 81.74% |
| BILI240802C00020000 | 2024-06-21 3:27PM EDT | 20.00 | 1.29 | 0.68 | 0.95 | 0.00 | - | 3 | 2 | 78.52% |
| BILI240802C00020500 | 2024-06-21 11:15AM EDT | 20.50 | 0.81 | 0.59 | 0.85 | 0.00 | - | 1 | 1 | 79.49% |
| BILI240802C00021000 | 2024-06-25 11:57AM EDT | 21.00 | 0.59 | 0.31 | 0.70 | -0.19 | -24.36% | 30 | 83 | 72.85% |
| BILI240802C00030000 | 2024-06-21 9:47AM EDT | 30.00 | 0.24 | 0.07 | 0.22 | 0.00 | - | 1 | 1 | 102.34% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00012500 | 2024-06-18 9:40AM EDT | 12.50 | 0.27 | 0.07 | 0.86 | 0.00 | - | - | 6 | 106.25% |
| BILI240802P00013500 | 2024-06-18 9:39AM EDT | 13.50 | 0.51 | 0.18 | 0.48 | 0.00 | - | - | 3 | 77.73% |
| BILI240802P00014000 | 2024-06-25 9:58AM EDT | 14.00 | 0.30 | 0.26 | 0.35 | +0.05 | +20.00% | 3 | 16 | 67.77% |
| BILI240802P00014500 | 2024-06-24 11:18AM EDT | 14.50 | 0.36 | 0.36 | 0.61 | 0.00 | - | 15 | 30 | 72.27% |
| BILI240802P00015000 | 2024-06-20 10:28AM EDT | 15.00 | 0.72 | 0.50 | 0.81 | 0.00 | - | - | 10 | 73.83% |
| BILI240802P00015500 | 2024-06-21 3:25PM EDT | 15.50 | 0.56 | 0.64 | 1.32 | 0.00 | - | 1 | 2 | 81.84% |
| BILI240802P00016000 | 2024-06-20 3:54PM EDT | 16.00 | 1.00 | 0.84 | 1.53 | 0.00 | - | - | 233 | 81.74% |
| BILI240802P00016500 | 2024-06-24 9:50AM EDT | 16.50 | 1.15 | 1.05 | 1.15 | +0.20 | +21.05% | 100 | 927 | 66.80% |
| BILI240802P00017000 | 2024-06-21 12:44PM EDT | 17.00 | 1.08 | 1.29 | 1.40 | 0.00 | - | 1 | 76 | 66.89% |
| BILI240802P00017500 | 2024-06-21 3:27PM EDT | 17.50 | 1.40 | 1.56 | 1.78 | 0.00 | - | 3 | 3 | 69.34% |
| BILI240802P00018500 | 2024-06-21 11:16AM EDT | 18.50 | 2.01 | 2.19 | 2.84 | 0.00 | - | 200 | 200 | 79.69% |
| BILI240802P00019000 | 2024-06-24 10:21AM EDT | 19.00 | 2.30 | 2.46 | 3.30 | 0.00 | - | 25 | 226 | 81.01% |
| BILI240802P00020500 | 2024-06-24 11:18AM EDT | 20.50 | 3.33 | 3.70 | 4.40 | 0.00 | - | 5 | 6 | 84.08% |
| BILI240802P00021000 | 2024-06-20 9:31AM EDT | 21.00 | 4.10 | 3.50 | 4.80 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.