Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0733 -0,0003 (-0,03%) Petróleo Brent
85,95 -0,06 (-0,07%) Oro
2.338,70 -5,70 (-0,24%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240726C00013000 | 2024-06-18 9:39AM EDT | 13.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240726C00014000 | 2024-06-20 12:47PM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240726C00015000 | 2024-06-20 9:41AM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240726C00015500 | 2024-06-24 2:06PM EDT | 15.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240726C00016000 | 2024-06-17 11:01AM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240726C00017000 | 2024-06-24 12:47PM EDT | 17.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILI240726C00017500 | 2024-06-21 3:20PM EDT | 17.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILI240726C00018000 | 2024-06-24 11:38AM EDT | 18.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BILI240726C00018500 | 2024-06-24 10:49AM EDT | 18.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILI240726C00019000 | 2024-06-24 9:37AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILI240726C00019500 | 2024-06-21 11:07AM EDT | 19.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILI240726C00020000 | 2024-06-24 1:18PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BILI240726C00021000 | 2024-06-24 10:33AM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILI240726C00022500 | 2024-06-24 9:44AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI240726C00025000 | 2024-06-24 3:07PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240726P00010500 | 2024-06-20 12:01PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILI240726P00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240726P00012000 | 2024-06-07 10:27AM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILI240726P00012500 | 2024-06-24 10:42AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI240726P00013000 | 2024-06-24 10:48AM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI240726P00014000 | 2024-06-20 2:35PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BILI240726P00014500 | 2024-06-20 11:40AM EDT | 14.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BILI240726P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BILI240726P00015500 | 2024-06-21 3:17PM EDT | 15.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILI240726P00016000 | 2024-06-21 2:23PM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILI240726P00016500 | 2024-06-21 10:17AM EDT | 16.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILI240726P00017000 | 2024-06-24 9:30AM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILI240726P00017500 | 2024-06-21 3:17PM EDT | 17.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BILI240726P00018000 | 2024-06-24 3:32PM EDT | 18.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240726P00019000 | 2024-06-20 9:47AM EDT | 19.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.