Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
11.116,90 +84,60 (+0,77%) Euro Stoxx 50
4.948,65 +41,35 (+0,84%) Dólar/Euro
1,0734 +0,0037 (+0,34%) Petróleo Brent
85,49 +0,25 (+0,29%) Oro
2.337,60 +6,40 (+0,27%) Bitcoin EUR
56.783,79 -3.106,14 (-5,19%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240712C00010500 | 2024-06-20 9:35AM EDT | 10.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BILI240712C00011000 | 2024-06-07 12:40PM EDT | 11.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILI240712C00013500 | 2024-06-10 2:37PM EDT | 13.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILI240712C00014000 | 2024-06-17 10:40AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 183 | 209 | 0.00% |
| BILI240712C00015000 | 2024-06-17 9:35AM EDT | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BILI240712C00015500 | 2024-06-21 9:50AM EDT | 15.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| BILI240712C00016000 | 2024-06-21 3:52PM EDT | 16.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.00% |
| BILI240712C00016500 | 2024-06-21 10:54AM EDT | 16.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| BILI240712C00017000 | 2024-06-21 1:44PM EDT | 17.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 142 | 0.00% |
| BILI240712C00017500 | 2024-06-21 11:44AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| BILI240712C00018000 | 2024-06-21 3:56PM EDT | 18.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 0.00% |
| BILI240712C00018500 | 2024-06-21 3:45PM EDT | 18.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 3.13% |
| BILI240712C00019000 | 2024-06-21 3:56PM EDT | 19.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 6.25% |
| BILI240712C00019500 | 2024-06-21 3:56PM EDT | 19.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| BILI240712C00020000 | 2024-06-21 3:56PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 12.50% |
| BILI240712C00021000 | 2024-06-21 11:47AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BILI240712C00022500 | 2024-06-21 3:52PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 38 | 25.00% |
| BILI240712C00025000 | 2024-06-21 3:57PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 110 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240712P00010500 | 2024-06-18 3:43PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| BILI240712P00011500 | 2024-06-10 11:15AM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| BILI240712P00012000 | 2024-06-20 9:30AM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BILI240712P00012500 | 2024-06-18 3:43PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 50.00% |
| BILI240712P00013000 | 2024-06-20 12:56PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| BILI240712P00013500 | 2024-06-21 1:45PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BILI240712P00014000 | 2024-06-21 3:11PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 25.00% |
| BILI240712P00014500 | 2024-06-20 10:56AM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| BILI240712P00015000 | 2024-06-21 10:20AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| BILI240712P00015500 | 2024-06-21 1:45PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| BILI240712P00016000 | 2024-06-21 3:52PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 584 | 12.50% |
| BILI240712P00016500 | 2024-06-21 3:30PM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 12.50% |
| BILI240712P00017000 | 2024-06-20 2:06PM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| BILI240712P00017500 | 2024-06-21 2:47PM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| BILI240712P00018000 | 2024-06-21 3:59PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 1.56% |
| BILI240712P00018500 | 2024-06-21 2:41PM EDT | 18.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BILI240712P00021000 | 2024-06-13 9:43AM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BILI240712P00025000 | 2024-06-21 3:41PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.