Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
11.121,30 +89,00 (+0,81%) Euro Stoxx 50
4.950,42 +43,12 (+0,88%) Dólar/Euro
1,0735 +0,0038 (+0,35%) Petróleo Brent
85,60 +0,36 (+0,42%) Oro
2.338,60 +7,40 (+0,32%) Bitcoin EUR
57.113,41 -2.809,27 (-4,69%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00012000 | 2024-06-21 2:40PM EDT | 12.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILI240705C00013000 | 2024-06-21 11:45AM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BILI240705C00014000 | 2024-06-20 11:16AM EDT | 14.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| BILI240705C00014500 | 2024-06-03 10:16AM EDT | 14.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BILI240705C00015000 | 2024-06-21 10:32AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 0.00% |
| BILI240705C00015500 | 2024-06-21 12:54PM EDT | 15.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| BILI240705C00016000 | 2024-06-21 12:48PM EDT | 16.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 660 | 2,553 | 0.00% |
| BILI240705C00016500 | 2024-06-21 10:26AM EDT | 16.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 604 | 0.00% |
| BILI240705C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 28 | 168 | 0.00% |
| BILI240705C00017500 | 2024-06-21 3:49PM EDT | 17.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 57 | 56 | 0.00% |
| BILI240705C00018000 | 2024-06-21 3:51PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 141 | 147 | 0.00% |
| BILI240705C00018500 | 2024-06-21 3:59PM EDT | 18.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 57 | 76 | 3.13% |
| BILI240705C00019000 | 2024-06-21 3:59PM EDT | 19.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 108 | 140 | 6.25% |
| BILI240705C00019500 | 2024-06-21 3:46PM EDT | 19.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BILI240705C00020000 | 2024-06-21 3:46PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 175 | 176 | 12.50% |
| BILI240705C00020500 | 2024-06-21 12:47PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BILI240705C00021000 | 2024-06-20 11:28AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 76 | 70 | 25.00% |
| BILI240705C00022000 | 2024-06-20 9:43AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| BILI240705C00022500 | 2024-06-21 2:38PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 25.00% |
| BILI240705C00024000 | 2024-06-21 12:38PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BILI240705C00025000 | 2024-06-21 1:05PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| BILI240705C00030000 | 2024-06-18 9:32AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705P00011500 | 2024-06-14 11:21AM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| BILI240705P00012000 | 2024-06-18 1:22PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 50.00% |
| BILI240705P00012500 | 2024-06-20 2:29PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| BILI240705P00013000 | 2024-06-21 1:54PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 50.00% |
| BILI240705P00013500 | 2024-06-21 1:01PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| BILI240705P00014000 | 2024-06-21 1:40PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| BILI240705P00014500 | 2024-06-20 2:09PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| BILI240705P00015000 | 2024-06-21 3:58PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 174 | 25.00% |
| BILI240705P00015500 | 2024-06-20 3:49PM EDT | 15.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 61 | 59 | 25.00% |
| BILI240705P00016000 | 2024-06-21 3:34PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 66 | 296 | 25.00% |
| BILI240705P00016500 | 2024-06-21 3:23PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 156 | 12.50% |
| BILI240705P00017000 | 2024-06-21 3:31PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 12.50% |
| BILI240705P00017500 | 2024-06-21 3:24PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 6.25% |
| BILI240705P00018000 | 2024-06-21 3:58PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| BILI240705P00019500 | 2024-06-20 11:21AM EDT | 19.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILI240705P00020000 | 2024-06-05 9:32AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.