Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.21 | 0.00 | - | 2 | 14 | 3.00 | 0.01 | 0.00 | - | 2 | 4 |
| 5.65 | 0.00 | - | 1 | 43 | 5.00 | 0.05 | 0.00 | - | 4 | 261 |
| 5.45 | 0.00 | - | 5 | 16 | 6.00 | 0.08 | 0.00 | - | 1 | 21 |
| 8.50 | 0.00 | - | 2 | 51 | 7.00 | 0.02 | 0.00 | - | 7 | 836 |
| 6.25 | 0.00 | - | 1 | 505 | 8.00 | 0.01 | 0.00 | - | 20 | 804 |
| 5.65 | +0.41 | +7.82% | 4 | 886 | 9.00 | 0.01 | 0.00 | - | 37 | 809 |
| 5.55 | 0.00 | - | 11 | 1,402 | 10.00 | 0.01 | 0.00 | - | 1 | 3,695 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 25 |
| 3.68 | +0.90 | +32.37% | 8 | 7,521 | 11.00 | 0.01 | 0.00 | - | 22 | 4,371 |
| 3.15 | +0.13 | +4.30% | 1 | 1 | 11.50 | 0.02 | 0.00 | - | 64 | 641 |
| 3.30 | 0.00 | - | 10 | 10,413 | 12.00 | 0.03 | 0.00 | - | 32 | 7,801 |
| 1.90 | 0.00 | - | 2 | 5 | 12.50 | 0.03 | +0.01 | +50.00% | 2 | 569 |
| 2.06 | -0.31 | -13.08% | 2 | 3,808 | 13.00 | 0.07 | +0.02 | +40.00% | 42 | 12,438 |
| 1.35 | -0.55 | -28.95% | 10 | 445 | 13.50 | 0.12 | +0.04 | +50.00% | 141 | 507 |
| 1.01 | -0.73 | -41.95% | 103 | 4,411 | 14.00 | 0.23 | +0.07 | +43.75% | 86 | 4,406 |
| 0.68 | -0.67 | -49.63% | 509 | 1,450 | 14.50 | 0.43 | +0.15 | +53.57% | 235 | 217 |
| 0.45 | -0.40 | -47.06% | 833 | 7,346 | 15.00 | 0.70 | +0.27 | +62.79% | 408 | 2,684 |
| 0.31 | -0.41 | -56.94% | 637 | 643 | 15.50 | 1.13 | +0.44 | +63.77% | 241 | 78 |
| 0.21 | -0.35 | -62.50% | 727 | 13,477 | 16.00 | 1.53 | +0.54 | +54.55% | 41 | 1,323 |
| 0.15 | -0.23 | -60.53% | 73 | 1,352 | 16.50 | 2.00 | +0.60 | +42.86% | 4 | 626 |
| 0.11 | -0.20 | -64.52% | 100 | 29,200 | 17.00 | 1.93 | 0.00 | - | 1 | 1,196 |
| 0.10 | -0.09 | -47.37% | 6 | 994 | 17.50 | 2.68 | 0.00 | - | - | 316 |
| 0.05 | -0.12 | -70.59% | 45 | 18,996 | 18.00 | 2.42 | 0.00 | - | 2 | 721 |
| 0.06 | -0.06 | -50.00% | 42 | 277 | 18.50 | 3.75 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 12 | 2,289 | 19.00 | 5.55 | 0.00 | - | 1 | 4 |
| 0.05 | -0.07 | -58.33% | 15 | 5 | 19.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 13,413 | 20.00 | 4.55 | 0.00 | - | 8 | 373 |
| 0.07 | 0.00 | - | 3 | 103 | 20.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 25 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 510 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1,251 | 22.00 | 10.85 | 0.00 | - | 6 | 3 |
| 0.07 | 0.00 | - | - | 14 | 22.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 254 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 665 | 4,884 | 25.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 831 | 27.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 16 | 2,462 | 30.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 400 | 446 | 32.00 | 15.05 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 25 | 1,931 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 533 | 548 | 37.00 | 25.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 4,296 | 40.00 | 24.01 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.