Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIL240517C00091000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 6.35% |
BIL240621C00091000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 3 | 3 | 4.37% |
BIL240719C00091000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 20 | 3.44% |
BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BIL241220C00091000 | 2024-04-05 1:50PM EDT | 2024-12-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 2.32% |
BIL250321C00091000 | 2024-05-07 11:32AM EDT | 2025-03-21 | 0.65 | 0.60 | 0.95 | -0.30 | -31.58% | 1 | 20 | 1.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIL240517P00091000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 3.37% |
BIL240621P00091000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 1.64% |
BIL240719P00091000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.10 | +0.31 | +258.33% | 20 | 205 | 1.72% |
BIL240920P00091000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 60 | 156 | 1.55% |
BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 1.65% |
BIL241220P00091000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 0.20 | 0.10 | 1.10 | 0.00 | - | 1 | 140 | 4.65% |
BIL250321P00091000 | 2024-05-03 3:47PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.20% |