Mercados españoles abiertos en 5 hrs 47 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.610,94 -17,54 (-0,05%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Bitcoin EUR
59.660,63 -497,04 (-0,83%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 172.50 | 0.33 | 0.00 | - | 61 | 42 |
| - | - | - | - | - | 175.00 | 0.01 | -0.04 | -80.00% | 2 | 138 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 3 | 65 |
| 24.00 | +2.00 | +9.09% | 1 | 3 | 180.00 | 0.03 | -0.05 | -62.50% | 14 | 143 |
| - | - | - | - | - | 182.50 | 0.06 | -0.02 | -25.00% | 10 | 62 |
| 12.00 | -5.50 | -31.43% | 1 | 51 | 185.00 | 0.01 | 0.00 | - | 47 | 117 |
| 9.10 | 0.00 | - | 2 | 2 | 187.50 | 0.05 | -0.10 | -66.67% | 2 | 139 |
| 14.00 | +3.60 | +34.62% | 5 | 53 | 190.00 | 0.30 | +0.15 | +100.00% | 5 | 110 |
| 10.05 | +0.25 | +2.55% | 10 | 44 | 192.50 | 0.18 | -0.02 | -10.00% | 18 | 537 |
| 7.60 | -0.10 | -1.30% | 5 | 515 | 195.00 | 0.10 | -0.20 | -66.67% | 11 | 585 |
| 6.00 | +0.70 | +13.21% | 8 | 121 | 197.50 | 0.18 | -1.27 | -87.59% | 13 | 25 |
| 2.70 | -1.00 | -27.03% | 76 | 127 | 200.00 | 0.25 | -1.05 | -80.77% | 79 | 80 |
| 1.25 | -0.75 | -37.50% | 43 | 96 | 202.50 | 0.40 | -2.06 | -83.74% | 15 | 32 |
| 0.12 | -0.88 | -88.00% | 135 | 161 | 205.00 | 2.00 | -1.67 | -45.50% | 10 | 53 |
| 0.05 | -0.75 | -93.75% | 96 | 73 | 207.50 | 8.15 | +3.85 | +89.53% | 1 | 5 |
| 0.10 | -0.24 | -70.59% | 70 | 241 | 210.00 | 10.00 | +2.30 | +29.87% | 4 | 91 |
| 0.07 | -0.06 | -46.15% | 26 | 574 | 212.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 594 | 215.00 | 13.20 | -0.98 | -6.91% | 1 | 5 |
| 0.40 | 0.00 | - | 4 | 62 | 217.50 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 7 | 198 | 220.00 | 16.20 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 21 | 140 | 225.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 35 | 230.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.