Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
388,44+4,92 (+1,28%)
Al cierre: 4:00PM EDT
388,44 0,00 (0,00 %)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
25 de junio de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----135.000.050.00-1718
-----140.000.090.00-522
-----145.000.350.00-20
-----150.000.250.00-1601
-----155.000.050.00-2170
-----160.000.400.00--0
-----165.000.030.00-23
-----170.000.100.00--3
-----175.000.150.00-2012
-----180.000.100.00-514
-----185.002.300.00--1
-----190.001.090.00-23
-----195.000.310.00-1233
-----200.000.110.00-1438
-----205.000.250.00-450
-----210.000.050.00-5493
-----215.000.370.00-721
187.200.00-13220.000.080.00-4130
-----225.000.080.00-3125
-----230.000.050.00-244
-----235.000.090.00-467
-----237.500.550.00-22
180.050.00-42240.000.100.00-167
-----242.500.100.00-114
47.040.00-20245.002.550.00-215
41.350.00-40247.502.400.00-12
55.020.00-67250.000.050.00-439
39.060.00-41252.504.490.00-1011
43.420.00-40255.002.160.00-16
157.870.00-61257.502.150.00-110
138.200.00-110260.000.10+0.05+100.00%1245
127.970.00-20262.506.330.00-710
132.510.00-115265.000.100.00-113
147.850.00-74267.500.540.00-17
150.000.00-18270.000.240.00-1028
132.000.00-14272.500.350.00-25
113.78-8.37-6.85%410275.000.070.00-237
130.230.00-514277.500.100.00-12
105.72-0.08-0.08%27280.000.160.00-576
105.600.00-163282.500.960.00-112
110.350.00-313285.000.10-0.07-41.18%2134
106.450.00-33287.500.250.00-1135
94.16-4.38-4.44%213290.000.250.00-1425
94.280.00-25292.500.400.00-41
114.410.00-125295.000.20-0.05-20.00%1018
88.940.00-103297.500.140.00-820
85.60+3.80+4.65%114300.000.30+0.05+20.00%2131
84.020.00-12302.500.15-0.10-40.00%213
83.300.00-14305.000.250.00-130
75.180.00-116310.000.300.00-2945
76.800.00-24315.000.300.00-210
76.390.00-319320.000.15-0.21-58.33%664
19.650.00--3325.000.30-0.06-16.67%122
54.08-12.82-19.16%517330.000.15-0.13-46.43%699
58.340.00-11335.000.20-0.28-58.33%1959
42.99-8.07-15.80%34340.000.25-0.35-58.33%1672
39.18-38.72-49.70%18345.000.40-0.27-40.30%3448
34.38-6.28-15.45%242350.000.65-0.23-26.14%165208
29.70-1.57-5.02%33355.000.60-0.40-40.00%2455
25.75-1.27-4.70%33360.001.15-0.45-28.13%6458
24.05-8.58-26.29%43365.001.25-1.10-46.81%5047
19.59+1.04+5.61%25370.001.85-1.45-43.94%76128
15.57+1.87+13.65%434375.002.95-1.55-34.44%5151
10.37+0.14+1.37%146108380.004.20-2.13-33.65%113108
-----382.504.56-3.14-40.78%9625
10.00+2.00+25.00%7332385.006.40-1.53-19.29%6967
-----387.507.40-0.70-8.64%47
7.17+1.67+30.36%19556390.009.07-3.18-25.96%133206
4.86+0.36+8.00%2211392.5010.30-4.20-28.97%2915
5.23+0.13+2.55%2275395.0012.10-2.44-16.78%661
3.00-1.70-36.17%1911397.5016.52+2.02+13.93%317
3.48+0.28+8.75%239135400.0017.20+0.60+3.61%2378
2.50-4.30-63.24%1418402.5020.290.00-23
2.15-0.85-28.33%23165405.0023.60-0.50-2.07%127
2.55-0.85-25.00%625407.5027.520.00-510
1.70-0.10-5.56%196159410.0026.00-1.45-5.28%239
1.700.00-26412.5014.980.00--10
1.35-0.54-28.57%479415.0027.350.00-726
1.48-6.32-81.03%515417.50-----
1.18-0.22-15.71%37182420.0034.51+8.11+30.72%54
3.880.00-918422.5023.400.00--5
0.80-0.25-23.81%6124425.0040.98+12.88+45.84%14
2.810.00--1427.50-----
0.75-0.25-25.00%3078430.0032.700.00-325
0.70-0.30-30.00%154435.0040.000.00-20
0.65-0.25-27.78%438440.00-----
0.45-0.40-47.06%64445.0046.700.00-11
0.25-0.80-76.19%15224450.0049.660.00-11
0.35-0.30-46.15%722455.00-----
0.39-0.07-15.22%218460.00-----
0.45+0.40+800.00%19465.0066.400.00-11
0.750.00-1113470.00-----
1.000.00-55475.00-----
2.700.00-54480.00-----
0.870.00-11485.00-----
0.320.00-17490.00-----
0.800.00-15495.00-----
0.25-0.45-64.29%718500.00-----
1.000.00--1520.00-----
0.050.00-33530.00-----
0.10-0.20-66.67%423540.00-----
0.290.00-13550.00-----
0.200.00-222560.00-----
0.250.00-24570.00-----
0.250.00-212580.00-----
1.550.00-161590.00-----
0.150.00-115600.00-----
0.050.00-432610.00-----
0.900.00-240640.00-----
0.510.00-40650.00-----
0.400.00-66660.00-----
0.680.00-221670.00-----
0.700.00-320690.00-----
0.010.00-100106700.00-----