Mercados españoles abiertos en 7 hrs 22 min

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
272,20-0,56 (-0,21%)
Al cierre: 4:00PM EDT

272,20 0,00 (0,00 %)
Después del cierre: 4:13PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB200925C002100002020-09-04 12:39PM EDT210.0064.7459.5064.500.00-77223.73%
BIIB200925C002400002020-09-11 12:28PM EDT240.0031.0030.1034.000.00-11122.07%
BIIB200925C002450002020-09-10 1:04PM EDT245.0026.6025.1029.000.00--3107.62%
BIIB200925C002500002020-09-23 2:38PM EDT250.0023.1020.0024.10-0.10-0.43%152094.73%
BIIB200925C002550002020-09-23 9:55AM EDT255.0020.0014.8019.00+8.30+70.94%3578.13%
BIIB200925C002575002020-09-22 12:06PM EDT257.5012.4812.0016.500.00-3370.51%
BIIB200925C002600002020-09-23 10:03AM EDT260.0016.109.5014.10+5.50+51.89%101964.18%
BIIB200925C002625002020-09-10 12:40PM EDT262.5015.217.5011.800.00-1158.77%
BIIB200925C002675002020-09-23 1:52PM EDT267.507.523.907.80+1.12+17.50%33152.37%
BIIB200925C002700002020-09-23 3:26PM EDT270.003.883.505.70-1.17-23.17%113846.05%
BIIB200925C002725002020-09-23 3:03PM EDT272.502.552.405.10-0.75-22.73%476553.30%
BIIB200925C002750002020-09-23 3:55PM EDT275.002.651.354.80+0.25+10.42%699461.62%
BIIB200925C002775002020-09-23 11:52AM EDT277.501.100.751.40-0.45-29.03%88034.35%
BIIB200925C002800002020-09-23 2:57PM EDT280.000.600.353.00-0.40-40.00%14414761.35%
BIIB200925C002825002020-09-23 1:25PM EDT282.500.350.150.35-0.15-30.00%559531.25%
BIIB200925C002850002020-09-23 1:42PM EDT285.000.300.100.70-0.15-33.33%4920144.24%
BIIB200925C002875002020-09-23 1:53PM EDT287.500.200.051.15-0.10-33.33%158558.25%
BIIB200925C002900002020-09-21 12:46PM EDT290.000.200.100.250.00-57443.36%
BIIB200925C002925002020-09-23 9:45AM EDT292.500.210.004.20+0.06+40.00%12985.72%
BIIB200925C002950002020-09-21 1:25PM EDT295.000.150.002.200.00-145974.63%
BIIB200925C002975002020-09-18 10:21AM EDT297.500.300.003.900.00-1495.51%
BIIB200925C003000002020-09-23 12:41PM EDT300.000.050.100.250.00-855457.23%
BIIB200925C003025002020-09-03 2:10PM EDT302.500.400.004.300.00-16110.35%
BIIB200925C003050002020-09-09 3:38PM EDT305.000.900.004.300.00-33115.94%
BIIB200925C003100002020-08-20 9:56AM EDT310.002.500.001.500.00-1696.00%
BIIB200925C003150002020-08-10 1:39PM EDT315.007.500.004.500.00-33139.04%
BIIB200925C003175002020-08-17 12:02AM EDT317.504.030.000.000.00--025.00%
BIIB200925C003200002020-09-22 2:41PM EDT320.000.050.004.000.00-3165144.19%
BIIB200925C003250002020-08-17 12:02AM EDT325.002.300.000.000.00--050.00%
BIIB200925C003300002020-09-10 3:50PM EDT330.001.770.001.200.00-12124.12%
BIIB200925C003350002020-08-18 10:51AM EDT335.001.000.004.300.00-20175.27%
BIIB200925C003400002020-08-07 9:30AM EDT340.005.100.004.900.00-11190.53%
BIIB200925C003550002020-09-17 2:50PM EDT355.001.200.002.000.00-56176.46%
BIIB200925C004350002020-09-21 12:10AM EDT435.000.05-4.300.00--1371.88%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB200925P002000002020-09-21 12:10AM EDT200.000.10-0.050.00-12133.59%
BIIB200925P002350002020-08-28 11:48AM EDT235.000.150.004.300.00-11143.99%
BIIB200925P002400002020-09-23 11:36AM EDT240.000.120.000.100.00-51760.16%
BIIB200925P002450002020-09-11 11:16AM EDT245.000.700.004.000.00-34111.38%
BIIB200925P002475002020-09-21 2:55PM EDT247.500.300.004.300.00-33106.57%
BIIB200925P002500002020-09-21 3:37PM EDT250.000.100.004.30-0.20-66.67%56698.97%
BIIB200925P002525002020-09-22 9:41AM EDT252.500.290.004.300.00-165291.33%
BIIB200925P002550002020-09-22 2:38PM EDT255.000.230.054.300.00-44283.96%
BIIB200925P002575002020-09-22 3:25PM EDT257.500.230.054.300.00-34376.07%
BIIB200925P002600002020-09-23 2:50PM EDT260.000.300.151.300.00-133955.25%
BIIB200925P002625002020-09-23 12:10PM EDT262.500.200.103.70-0.30-60.00%34356.13%
BIIB200925P002650002020-09-23 2:15PM EDT265.000.900.602.05-0.10-10.00%267549.61%
BIIB200925P002675002020-09-23 2:42PM EDT267.501.351.053.20-0.28-17.18%134753.47%
BIIB200925P002700002020-09-23 2:16PM EDT270.001.551.754.60-0.35-18.42%2512457.45%
BIIB200925P002725002020-09-23 1:40PM EDT272.503.102.855.70-0.51-14.13%913556.34%
BIIB200925P002750002020-09-23 1:40PM EDT275.005.564.207.10-2.12-27.60%307256.49%
BIIB200925P002775002020-09-22 12:49PM EDT277.503.584.708.40-5.22-59.32%51353.69%
BIIB200925P002800002020-09-22 12:50PM EDT280.008.506.0010.60+0.80+10.39%14359.08%
BIIB200925P002825002020-09-18 3:35PM EDT282.5010.508.0012.900.00-3864.72%
BIIB200925P002850002020-09-17 2:54PM EDT285.0011.9010.5015.200.00-212369.70%
BIIB200925P002900002020-09-18 3:04PM EDT290.0017.3315.5020.500.00-3487.70%
BIIB200925P002950002020-09-22 11:15AM EDT295.0018.5920.6025.50-8.98-32.57%71052.39%
BIIB200925P003000002020-09-01 10:03AM EDT300.0018.2025.5030.500.00-2358.59%
BIIB200925P003100002020-08-20 11:51AM EDT310.0034.9133.0038.000.00-1274.32%
BIIB200925P003200002020-08-19 10:29AM EDT320.0039.4344.5046.900.00-110.00%
BIIB200925P003400002020-08-10 2:48PM EDT340.0042.3865.1069.800.00-11180.71%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines