Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.321,65 -305,00 (-0,51%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 6 | 39 |
| 94.06 | 0.00 | - | - | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 115.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 5.34 | 0.00 | - | 1 | 8 |
| 74.39 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
| 72.03 | 0.00 | - | 37 | 27 | 150.00 | 5.20 | -2.90 | -35.80% | 1 | 103 |
| 87.92 | 0.00 | - | - | 6 | 155.00 | 10.00 | 0.00 | - | 3 | 4 |
| 61.00 | 0.00 | - | 4 | 6 | 160.00 | 9.30 | 0.00 | - | 64 | 124 |
| - | - | - | - | - | 170.00 | 9.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 15.20 | 0.00 | - | - | 2 |
| 43.60 | 0.00 | - | 1 | 8 | 180.00 | 17.50 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 185.00 | 16.50 | 0.00 | - | 1 | 148 |
| 37.60 | 0.00 | - | 1 | 9 | 190.00 | 20.80 | 0.00 | - | 1 | 42 |
| 41.23 | +2.63 | +6.81% | 1 | 1 | 195.00 | 17.00 | 0.00 | - | 4 | 7 |
| 40.90 | +3.80 | +10.24% | 1 | 28 | 200.00 | 23.00 | 0.00 | - | 2 | 24 |
| 34.50 | +7.90 | +29.70% | 16 | 10 | 210.00 | 28.00 | 0.00 | - | 2 | 9 |
| 35.30 | 0.00 | - | 1 | 3 | 220.00 | 21.30 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 29 | 115 | 230.00 | 44.90 | 0.00 | - | 3 | 8 |
| 20.30 | +3.84 | +23.33% | 7 | 40 | 240.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 68 | 250.00 | 42.21 | 0.00 | - | 2 | 3 |
| 14.49 | +4.04 | +38.66% | 1 | 157 | 260.00 | 55.53 | 0.00 | - | 1 | 1 |
| 11.02 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 8.50 | +0.74 | +9.54% | 2 | 11 | 280.00 | 47.50 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 6 | 6 | 290.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 2 | 3 | 300.00 | 77.55 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 31 | 310.00 | 88.33 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 19 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 7 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.