Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.747,07 -837,91 (-1,41%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 1.53 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 170.00 | 4.03 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 175.00 | 5.30 | 0.00 | - | 141 | 128 |
| 28.30 | 0.00 | - | 5 | 6 | 180.00 | 4.30 | -2.30 | -34.85% | 7 | 166 |
| - | - | - | - | - | 185.00 | 7.90 | 0.00 | - | 8 | 59 |
| 27.61 | 0.00 | - | 1 | 1 | 190.00 | 9.70 | 0.00 | - | 1 | 13 |
| 25.64 | 0.00 | - | 2 | 7 | 195.00 | 8.00 | -2.80 | -25.93% | 4 | 30 |
| 20.00 | 0.00 | - | 1 | 14 | 200.00 | 20.20 | 0.00 | - | 1 | 178 |
| 15.60 | 0.00 | - | 4 | 16 | 205.00 | 15.60 | 0.00 | - | 10 | 26 |
| 16.32 | 0.00 | - | 12 | 168 | 210.00 | 23.70 | 0.00 | - | 4 | 39 |
| 14.80 | +1.30 | +9.63% | 7 | 120 | 215.00 | 21.10 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 2 | 156 | 220.00 | 32.50 | 0.00 | - | 1 | 9 |
| 12.09 | +3.59 | +42.24% | 8 | 354 | 225.00 | 27.64 | 0.00 | - | 5 | 13 |
| 6.70 | 0.00 | - | 2 | 284 | 230.00 | 25.69 | -7.53 | -22.67% | 6 | 30 |
| 7.67 | +0.27 | +3.65% | 2 | 15 | 235.00 | 44.86 | 0.00 | - | 1 | 26 |
| 7.00 | -0.25 | -3.45% | 1 | 7 | 240.00 | 38.54 | 0.00 | - | 8 | 16 |
| 6.30 | +1.90 | +43.18% | 24 | 20 | 245.00 | 29.17 | 0.00 | - | 1 | 2 |
| 3.77 | +0.31 | +8.96% | 7 | 143 | 250.00 | 46.98 | 0.00 | - | - | 22 |
| 4.82 | 0.00 | - | 3 | 9 | 255.00 | - | - | - | - | - |
| 2.65 | -0.15 | -5.36% | 1 | 9 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 5 | 19 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 1.55 | +0.26 | +20.16% | 1 | 40 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 24 | 275.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 6 | 295.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 15 | 300.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 1 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.