Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.143,13 -523,69 (-0,88%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00110000 | 2024-02-23 2:58PM EDT | 110.00 | 117.72 | 107.00 | 116.30 | 0.00 | - | 2 | 2 | 111.51% |
| BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 180.00 | 28.30 | 36.30 | 42.20 | 0.00 | - | 5 | 6 | 47.11% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 190.00 | 27.61 | 27.20 | 34.70 | 0.00 | - | 1 | 1 | 43.90% |
| BIIB241018C00195000 | 2024-04-24 10:13AM EDT | 195.00 | 25.64 | 24.30 | 31.20 | 0.00 | - | 2 | 7 | 42.47% |
| BIIB241018C00200000 | 2024-04-24 10:41AM EDT | 200.00 | 20.00 | 20.60 | 27.50 | 0.00 | - | 1 | 14 | 40.45% |
| BIIB241018C00205000 | 2024-04-25 11:29AM EDT | 205.00 | 15.60 | 19.60 | 23.10 | 0.00 | - | 4 | 16 | 36.99% |
| BIIB241018C00210000 | 2024-04-24 9:35AM EDT | 210.00 | 16.32 | 14.30 | 20.10 | 0.00 | - | 12 | 168 | 35.77% |
| BIIB241018C00215000 | 2024-04-26 10:45AM EDT | 215.00 | 14.80 | 14.30 | 18.40 | +1.30 | +9.63% | 7 | 120 | 36.49% |
| BIIB241018C00220000 | 2024-04-25 1:59PM EDT | 220.00 | 11.00 | 12.20 | 15.40 | 0.00 | - | 2 | 156 | 34.64% |
| BIIB241018C00225000 | 2024-04-26 3:34PM EDT | 225.00 | 12.09 | 10.20 | 13.20 | +3.59 | +42.24% | 8 | 354 | 33.86% |
| BIIB241018C00230000 | 2024-04-25 11:29AM EDT | 230.00 | 6.70 | 8.40 | 10.70 | 0.00 | - | 2 | 284 | 32.18% |
| BIIB241018C00235000 | 2024-04-26 12:21PM EDT | 235.00 | 7.67 | 7.20 | 8.90 | +0.27 | +3.65% | 2 | 15 | 31.40% |
| BIIB241018C00240000 | 2024-04-26 2:50PM EDT | 240.00 | 7.00 | 5.80 | 7.60 | -0.25 | -3.45% | 1 | 7 | 31.22% |
| BIIB241018C00245000 | 2024-04-26 2:52PM EDT | 245.00 | 6.30 | 4.90 | 6.40 | +1.90 | +43.18% | 24 | 20 | 30.93% |
| BIIB241018C00250000 | 2024-04-26 9:57AM EDT | 250.00 | 3.77 | 4.20 | 5.40 | +0.31 | +8.96% | 7 | 143 | 30.76% |
| BIIB241018C00255000 | 2024-04-08 3:07PM EDT | 255.00 | 4.82 | 3.20 | 4.30 | 0.00 | - | 3 | 9 | 30.01% |
| BIIB241018C00260000 | 2024-04-26 1:30PM EDT | 260.00 | 2.65 | 2.60 | 3.40 | -0.15 | -5.36% | 1 | 9 | 29.37% |
| BIIB241018C00265000 | 2024-04-25 1:59PM EDT | 265.00 | 1.81 | 2.10 | 3.00 | 0.00 | - | 5 | 19 | 29.83% |
| BIIB241018C00270000 | 2024-04-24 3:06PM EDT | 270.00 | 1.55 | 1.65 | 2.40 | +0.26 | +20.16% | 1 | 40 | 29.44% |
| BIIB241018C00275000 | 2024-04-25 11:07AM EDT | 275.00 | 1.00 | 1.25 | 2.15 | 0.00 | - | 2 | 24 | 30.01% |
| BIIB241018C00290000 | 2024-04-19 11:53AM EDT | 290.00 | 0.90 | 0.55 | 1.95 | 0.00 | - | 1 | 1 | 33.22% |
| BIIB241018C00295000 | 2024-03-20 12:57PM EDT | 295.00 | 1.95 | 0.00 | 2.50 | 0.00 | - | 6 | 6 | 36.62% |
| BIIB241018C00300000 | 2024-04-24 1:49PM EDT | 300.00 | 0.55 | 0.05 | 2.00 | 0.00 | - | 4 | 15 | 35.88% |
| BIIB241018C00305000 | 2024-02-29 10:47AM EDT | 305.00 | 1.86 | 0.55 | 1.65 | 0.00 | - | 2 | 1 | 35.49% |
| BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 310.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 47.64% |
| BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 325.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 51.33% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 125.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 48.71% |
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 51.33% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 140.00 | 1.10 | 0.00 | 5.20 | 0.00 | - | 3 | 9 | 56.25% |
| BIIB241018P00150000 | 2024-04-25 1:54PM EDT | 150.00 | 1.53 | 0.00 | 3.80 | 0.00 | - | 1 | 529 | 44.13% |
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 155.00 | 1.93 | 0.85 | 5.80 | 0.00 | - | 10 | 13 | 47.46% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 3.57 | 0.85 | 3.30 | 0.00 | - | 1 | 12 | 36.00% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 165.00 | 3.30 | 1.50 | 3.90 | 0.00 | - | 2 | 11 | 34.93% |
| BIIB241018P00170000 | 2024-04-25 1:54PM EDT | 170.00 | 4.03 | 1.85 | 4.30 | 0.00 | - | 1 | 118 | 33.03% |
| BIIB241018P00175000 | 2024-04-24 1:47PM EDT | 175.00 | 5.30 | 2.85 | 4.70 | 0.00 | - | 141 | 128 | 30.99% |
| BIIB241018P00180000 | 2024-04-26 3:31PM EDT | 180.00 | 4.30 | 3.70 | 5.30 | -2.30 | -34.85% | 7 | 166 | 29.33% |
| BIIB241018P00185000 | 2024-04-25 11:44AM EDT | 185.00 | 7.90 | 3.90 | 6.30 | 0.00 | - | 8 | 59 | 28.37% |
| BIIB241018P00190000 | 2024-04-25 10:43AM EDT | 190.00 | 9.70 | 5.50 | 9.60 | 0.00 | - | 1 | 13 | 31.76% |
| BIIB241018P00195000 | 2024-04-26 1:12PM EDT | 195.00 | 8.00 | 5.00 | 9.30 | -2.80 | -25.93% | 4 | 30 | 27.40% |
| BIIB241018P00200000 | 2024-04-18 10:12AM EDT | 200.00 | 20.20 | 6.30 | 11.50 | 0.00 | - | 1 | 178 | 27.58% |
| BIIB241018P00205000 | 2024-04-24 9:53AM EDT | 205.00 | 15.60 | 8.00 | 13.20 | 0.00 | - | 10 | 26 | 26.41% |
| BIIB241018P00210000 | 2024-04-23 10:13AM EDT | 210.00 | 23.70 | 10.00 | 15.20 | 0.00 | - | 4 | 39 | 25.35% |
| BIIB241018P00215000 | 2024-04-10 10:21AM EDT | 215.00 | 21.10 | 14.80 | 17.90 | 0.00 | - | - | 2 | 25.06% |
| BIIB241018P00220000 | 2024-04-17 3:55PM EDT | 220.00 | 32.50 | 16.90 | 20.80 | 0.00 | - | 1 | 9 | 24.67% |
| BIIB241018P00225000 | 2024-04-05 12:19PM EDT | 225.00 | 27.64 | 18.80 | 23.70 | 0.00 | - | 5 | 13 | 23.79% |
| BIIB241018P00230000 | 2024-04-26 2:49PM EDT | 230.00 | 25.69 | 22.00 | 27.30 | -7.53 | -22.67% | 6 | 30 | 23.73% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 235.00 | 44.86 | 25.50 | 31.30 | 0.00 | - | 1 | 26 | 24.07% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 240.00 | 38.54 | 31.60 | 35.60 | 0.00 | - | 8 | 16 | 24.72% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 245.00 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB241018P00250000 | 2024-04-11 2:01PM EDT | 250.00 | 46.98 | 37.90 | 43.80 | 0.00 | - | - | 22 | 24.03% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 260.00 | 52.80 | 46.30 | 55.80 | 0.00 | - | 2 | 0 | 32.81% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 265.00 | 57.26 | 51.00 | 60.70 | 0.00 | - | 5 | 0 | 34.27% |
© 2024 Yahoo. Todos los derechos reservados.