Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.641,78 +807,89 (+1,37%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 160.00 | 0.99 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 0.85 | -2.31 | -73.10% | 2 | 3 |
| - | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 1 | 40 |
| 42.26 | 0.00 | - | 2 | 2 | 180.00 | 3.90 | 0.00 | - | 77 | 434 |
| 23.80 | 0.00 | - | - | 1 | 185.00 | 3.60 | 0.00 | - | 2 | 314 |
| 24.85 | +4.35 | +21.22% | 20 | 101 | 190.00 | 4.80 | 0.00 | - | 115 | 515 |
| 16.30 | 0.00 | - | 3 | 12 | 195.00 | 4.40 | -2.14 | -32.72% | 22 | 388 |
| 17.60 | +4.10 | +30.37% | 3 | 40 | 200.00 | 8.50 | 0.00 | - | 12 | 538 |
| 12.00 | +0.90 | +8.11% | 1 | 34 | 205.00 | 7.56 | -3.54 | -31.89% | 12 | 267 |
| 11.70 | +3.00 | +34.48% | 3 | 172 | 210.00 | 9.60 | -4.13 | -30.08% | 2 | 112 |
| 8.08 | +1.08 | +15.43% | 1 | 29 | 215.00 | 22.87 | 0.00 | - | 3 | 60 |
| 7.00 | +1.60 | +29.63% | 2 | 145 | 220.00 | 29.00 | 0.00 | - | 2 | 304 |
| 4.30 | +0.20 | +4.88% | 1 | 198 | 225.00 | 31.68 | 0.00 | - | 3 | 85 |
| 3.10 | 0.00 | - | 5 | 96 | 230.00 | 30.44 | 0.00 | - | 4 | 205 |
| 3.30 | +1.05 | +46.67% | 15 | 17 | 235.00 | 44.86 | 0.00 | - | 1 | 22 |
| 2.48 | +0.12 | +5.08% | 1 | 63 | 240.00 | 31.40 | +9.47 | +43.18% | 7 | 114 |
| 1.85 | +0.55 | +42.31% | 13 | 87 | 245.00 | 41.60 | 0.00 | - | 8 | 5 |
| 1.30 | -0.12 | -8.45% | 1 | 130 | 250.00 | 42.70 | 0.00 | - | 2 | 14 |
| 1.00 | -0.02 | -1.96% | 10 | 91 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 0.80 | -0.05 | -5.88% | 1 | 127 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 4 | 26 | 265.00 | 66.50 | 0.00 | - | 45 | 60 |
| 0.05 | 0.00 | - | 1 | 36 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 9 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 41 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 40 | 290.00 | - | - | - | - | - |
| 0.25 | -14.95 | -98.36% | 3 | 9 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.