Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.144,03 -521,85 (-0,87%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 173.52 | 0.00 | - | - | 1 | 130.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 160.00 | 0.49 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 165.00 | 0.25 | -0.41 | -62.12% | 1 | 64 |
| - | - | - | - | - | 170.00 | 0.30 | -0.80 | -72.73% | 4 | 150 |
| 51.50 | 0.00 | - | 10 | 10 | 175.00 | 0.53 | -1.06 | -66.67% | 3 | 105 |
| 20.70 | 0.00 | - | 1 | 3 | 180.00 | 0.78 | -0.97 | -55.43% | 10 | 102 |
| 16.70 | 0.00 | - | 9 | 13 | 185.00 | 1.55 | -0.93 | -37.50% | 2 | 558 |
| 22.17 | +3.97 | +21.81% | 5 | 34 | 190.00 | 1.87 | -1.63 | -46.57% | 34 | 640 |
| 12.70 | 0.00 | - | 16 | 48 | 195.00 | 2.78 | -3.32 | -54.43% | 10 | 210 |
| 15.40 | +4.10 | +36.28% | 14 | 167 | 200.00 | 4.40 | -2.50 | -36.23% | 5 | 731 |
| 12.30 | +4.30 | +53.75% | 8 | 159 | 205.00 | 5.85 | -3.15 | -35.00% | 11 | 342 |
| 9.00 | +2.25 | +33.33% | 24 | 103 | 210.00 | 7.70 | -6.60 | -46.15% | 27 | 431 |
| 7.00 | +2.20 | +45.83% | 4 | 134 | 215.00 | 11.00 | -4.30 | -28.10% | 17 | 149 |
| 5.20 | +1.70 | +48.57% | 492 | 782 | 220.00 | 21.51 | 0.00 | - | 9 | 169 |
| 3.80 | +1.30 | +52.00% | 6 | 357 | 225.00 | 30.86 | 0.00 | - | 2 | 233 |
| 2.75 | +0.87 | +46.28% | 8 | 520 | 230.00 | 28.00 | 0.00 | - | 1 | 388 |
| 1.70 | 0.00 | - | 6 | 142 | 235.00 | 34.61 | 0.00 | - | 9 | 113 |
| 1.21 | +0.31 | +34.44% | 1 | 143 | 240.00 | 45.00 | 0.00 | - | 2 | 155 |
| 1.00 | 0.00 | - | 5 | 455 | 245.00 | 38.90 | 0.00 | - | 8 | 1 |
| 0.65 | +0.10 | +18.18% | 17 | 313 | 250.00 | 50.00 | 0.00 | - | 335 | 1 |
| 0.60 | 0.00 | - | 75 | 206 | 255.00 | 56.50 | 0.00 | - | 41 | 10 |
| 0.67 | 0.00 | - | 9 | 67 | 260.00 | 56.00 | 0.00 | - | 25 | 6 |
| 0.40 | 0.00 | - | 8 | 92 | 265.00 | 59.00 | -6.80 | -10.33% | 144 | 41 |
| 0.70 | 0.00 | - | 1 | 56 | 270.00 | 64.50 | +2.40 | +3.86% | 57 | 14 |
| 0.38 | 0.00 | - | 9 | 85 | 275.00 | 49.65 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 35 | 81 | 280.00 | 74.40 | -6.40 | -7.92% | 290 | 106 |
| 1.73 | 0.00 | - | 2 | 13 | 285.00 | 70.70 | -6.40 | -8.30% | 69 | 18 |
| 1.03 | 0.00 | - | 2 | 361 | 290.00 | 91.50 | 0.00 | - | 16 | 4 |
| 0.60 | 0.00 | - | 1 | 40 | 295.00 | 96.50 | 0.00 | - | 20 | 5 |
| 0.20 | -0.05 | -20.00% | 2 | 255 | 300.00 | 107.81 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 212 | 310.00 | 62.20 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 10 | 16 | 315.00 | 89.00 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 138 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 29 | 325.00 | 66.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 215 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 335.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 24 | 340.00 | 75.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 40 | 345.00 | - | - | - | - | - |
| 0.10 | -1.40 | -93.33% | 1 | 64 | 350.00 | 78.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 62 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 34 | 450.00 | 224.44 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 470.00 | 255.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.