Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.711,25 +65,14 (+0,17%) Dólar/Euro
1,0853 +0,0004 (+0,03%) Petróleo Brent
82,17 +0,05 (+0,06%) Bitcoin EUR
63.765,90 +20,85 (+0,03%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 200.00 | 18.60 | 15.00 | 23.00 | 0.00 | - | 4 | 2 | 63.51% |
| BIIB240614C00215000 | 2024-05-24 11:54AM EDT | 215.00 | 7.60 | 4.80 | 8.40 | -5.24 | -40.81% | 1 | 1 | 35.06% |
| BIIB240614C00220000 | 2024-05-24 11:54AM EDT | 220.00 | 5.50 | 4.30 | 5.60 | -6.38 | -53.70% | 6 | 3 | 33.32% |
| BIIB240614C00225000 | 2024-05-24 1:32PM EDT | 225.00 | 3.50 | 1.00 | 3.80 | -6.66 | -65.55% | 5 | 5 | 33.74% |
| BIIB240614C00230000 | 2024-05-24 1:48PM EDT | 230.00 | 2.03 | 1.50 | 2.40 | -0.72 | -26.18% | 1 | 84 | 33.55% |
| BIIB240614C00235000 | 2024-05-23 1:52PM EDT | 235.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 53.58% |
| BIIB240614C00240000 | 2024-05-22 2:38PM EDT | 240.00 | 1.97 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 63.66% |
| BIIB240614C00245000 | 2024-05-17 12:41PM EDT | 245.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 400 | 400 | 52.25% |
| BIIB240614C00250000 | 2024-05-16 11:44AM EDT | 250.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | 8 | 10 | 57.01% |
| BIIB240614C00260000 | 2024-05-15 12:14PM EDT | 260.00 | 1.28 | 0.00 | 4.40 | 0.00 | - | 20 | 39 | 66.85% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00205000 | 2024-05-24 9:30AM EDT | 205.00 | 0.75 | 0.85 | 1.95 | -0.50 | -40.00% | 1 | 13 | 33.40% |
| BIIB240614P00210000 | 2024-05-15 9:55AM EDT | 210.00 | 1.20 | 1.40 | 2.95 | 0.00 | - | 1 | 21 | 31.20% |
| BIIB240614P00215000 | 2024-05-24 10:14AM EDT | 215.00 | 5.40 | 3.50 | 4.70 | -1.20 | -18.18% | 1 | 93 | 30.47% |
| BIIB240614P00220000 | 2024-05-23 11:48AM EDT | 220.00 | 5.70 | 3.00 | 10.40 | 0.00 | - | 1 | 29 | 46.52% |
| BIIB240614P00225000 | 2024-05-23 1:35PM EDT | 225.00 | 9.30 | 6.80 | 12.80 | 0.00 | - | 2 | 15 | 43.38% |
| BIIB240614P00230000 | 2024-05-21 3:11PM EDT | 230.00 | 7.80 | 9.40 | 16.80 | +7.80 | - | - | 1 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.