Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
83,64 -2,69 (-3,12%) Oro
2.316,70 +13,80 (+0,60%) Bitcoin EUR
53.129,29 -3.696,14 (-6,50%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 180.00 | 19.00 | 33.50 | 41.80 | 0.00 | - | - | 1 | 76.37% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 190.00 | 15.50 | 23.90 | 32.00 | 0.00 | - | 2 | 0 | 62.99% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 200.00 | 17.68 | 16.70 | 20.10 | 0.00 | - | 2 | 2 | 38.57% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 205.00 | 10.02 | 13.10 | 16.50 | 0.00 | - | 1 | 2 | 38.34% |
| BIIB240531C00210000 | 2024-04-26 3:08PM EDT | 210.00 | 7.47 | 9.70 | 12.20 | 0.00 | - | 3 | 143 | 33.53% |
| BIIB240531C00215000 | 2024-04-25 2:44PM EDT | 215.00 | 3.19 | 6.90 | 8.60 | 0.00 | - | - | 13 | 30.40% |
| BIIB240531C00220000 | 2024-04-26 3:10PM EDT | 220.00 | 3.55 | 4.90 | 6.10 | 0.00 | - | 2 | 3 | 29.79% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 2.65 | 2.00 | 2.60 | 0.00 | - | 5 | 9 | 28.42% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 235.00 | 0.42 | 0.65 | 1.75 | 0.00 | - | - | 1 | 29.02% |
| BIIB240531C00240000 | 2024-04-29 3:46PM EDT | 240.00 | 0.85 | 0.60 | 1.15 | -0.15 | -15.00% | 5 | 2 | 29.52% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 155.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 10 | 88.72% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 165.00 | 1.46 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 75.68% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 170.00 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 69.36% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 63.14% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 180.00 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 57.40% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 185.00 | 1.39 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 51.64% |
| BIIB240531P00190000 | 2024-04-26 2:40PM EDT | 190.00 | 0.40 | 0.15 | 0.75 | -0.80 | -66.67% | 1 | 57 | 32.95% |
| BIIB240531P00195000 | 2024-05-01 10:18AM EDT | 195.00 | 0.60 | 0.35 | 0.65 | -1.34 | -69.07% | 5 | 2 | 26.91% |
| BIIB240531P00205000 | 2024-04-29 2:27PM EDT | 205.00 | 2.57 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 28.26% |
© 2024 Yahoo. Todos los derechos reservados.