Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
10.890,10 -210,70 (-1,90%) Euro Stoxx 50
4.945,04 -36,05 (-0,72%) Dólar/Euro
1,0711 -0,0014 (-0,13%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.318,90 -38,80 (-1,65%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BIIB240524C00205000 | 2024-04-29 2:44PM EDT | 205.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BIIB240524C00210000 | 2024-04-29 9:54AM EDT | 210.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BIIB240524C00215000 | 2024-04-26 1:38PM EDT | 215.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB240524C00220000 | 2024-04-29 1:31PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 220 | 1.56% |
| BIIB240524C00225000 | 2024-04-29 3:01PM EDT | 225.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 190.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| BIIB240524P00205000 | 2024-04-25 3:03PM EDT | 205.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.